Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 13, 2023



VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)


One month low (close): $39.8200      One month high (close): $41.1700

VWO Daily Change: -0.1%   Daily StdDev 0.98%   VWO EMA_5_Trend: 0%   10Minute StdDev: $0.0443

Latest Price :  $40.51(-0.1%)

Fri. Sep 15, 2023($0.1)   Thu. Sep 14, 2023($0.1)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0.1)   Mon. Sep 11, 2023($0.2)   Fri. Sep 8, 2023($0.1)   Thu. Sep 7, 2023($0.2)   Wed. Sep 6, 2023($0.1)  

VWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1314   40.42  40.57  40.57(0.05)  (0)  (0) 40.540.3    210(-13.3)30[5][0][-4]-34-62DR-0.5OpenShort    (0)0-7-110-0.8,3652



Daily Trend: %
Up Forces: 40.57(hourly_sma_20 0.07%)   
Down Forces: 
Support Levels: 40.42(daily_ema_20 -0.3%)   
Resistance Levels: 40.57(weak_daily_ema_10 0.07%)   


 
2Sep/1313   40.42  40.57  40.55(0.05)  40.57(0.02)  40.56(0.02) 40.570.4    223(-7.5)45[5][3][2]12-46UT0.1OpenLong    (5)22920.2,5752
3Sep/1312   40.42  40.57  40.53(0.05)  40.57(0)  40.55(-0.02) 40.560.4    230(-5.4)25[5][-2][-5]-2-47DR0.1OpenShort    (5)-2-12-700.3,4152
4Sep/1311   40.42  40.57  40.51(0.05)  40.56(0.02)  40.56(0.02) 40.610.5    236(-3.5)40[5][3][5]-2-26UT0.4OpenLong    (5)222-1500.7,3152
5Sep/1310   40.42  40.57  40.49(0.05)  40.55(-0.05)  40.55(-0.05) 40.520.3    239(-3)25[5][-7][-5]-14-55DR-0.2OpenShort    (5)-50-26-20.2,3152
 


6Sep/139   40.42  40.57  40.47(0.02)  40.57(-0.02)  40.57(-0.02) 40.520.3    242(-1.9)10[2][-3][-6]19-15DR-0.3OpenShort?    (5)-2-10-14-20.3,6152
7Sep/1215   40.4  40.64  40.46(0.05)  40.57(0)  40.58(0.02) 40.560.4    444(-2.1)35[5][3][-4]42-26CR-0.1HoldShort?    (2)2-10-400.6,7760
8Sep/1214   40.4  40.64  40.44(0.05)  40.58(0.02)  40.57(0.05) 40.60.5    446(-2.7)45[5][7][0]642UT0.2OpenLong    (7)5-2520.9,9160
9Sep/1213   40.4  40.64  40.42(0.07)  40.58(0)  40.55(-0.02) 40.610.5    449(-1.8)50[7][-0][4]62-27UT0.3OpenLong    (5)-212201,8760
10Sep/1212   40.4  40.64  40.39(0.05)  40.58(0)  40.56(-0.02) 40.560.4    451(-1.2)35[5][-1][0]54-17RG0Wait    (7)-22-300.9,8160
 


11Sep/1211   40.4  40.64  40.37(0.05)  40.57(0.1)  40.57(-0.02) 40.550.4    452(-0.3)35[5][4][-2]50-17CR-0.1HoldShort    (5)-25-13-170.9,7760
12Sep/1210   40.4  40.64  40.35(0.05)  40.53(0.07)  40.58(-0.02) 40.530.3    452(-0.3)35[5][3][-3]56-17CR-0.2HoldShort    (5)-22-12-200.9,8360
13Sep/129   40.4  40.64  40.33(0.05)  40.5(0.1)  40.58(0) 40.520.3    453(-0.4)25[5][6][-11]64-2CR-0.3HoldShort?    (5)0-27-9-50.9,9160
14Sep/1115   40.41  40.64  40.31(0.07)  40.46(0.1)  40.59(0.05) 40.630.6    453(2.5)45[7][13][1]9021UT0.2OpenLong?    (7)521-21.6,10060
15Sep/1114   40.41  40.64  40.31(0)  40.42(0.1)  40.57(0.02) 40.620.5    450(1.4)5[0][8][2]9385UR0.3SmallShort    (7)205101.7,10060
 


16Sep/1113   40.41  40.64  40.28(0.02)  40.38(0.1)  40.56(0.2) 40.620.5    449(0.9)40[2][26][8]92111UT0.3HoldLong    (0)201211201.8,9760
17Sep/1112   40.41  40.64  40.28(0)  40.34(0.1)  40.48(0.2) 40.570.4    448(0.3)35[0][26][10]86122UR0.5SmallShort    (0)201518201.6,9660
18Sep/1111   40.41  40.64  40.27(-0.02)  40.3(0.1)  40.4(0.15) 40.510.3    448(-0.7)5[-2][20][3]79119UR0.6SmallShort    (0)15-1034101.3,9660
19Sep/1110   40.41  40.64  40.27(0)  40.26(0.1)  40.34(0.17) 40.550.4    449(-1.6)25[0][23][7]59113UR1.1SmallShort    (0)17-234201.4,7460
20Sep/119   40.41  40.64  40.27(0)  40.22(0.12)  40.27(0.17) 40.560.4    450(-1.7)45[0][24][37]32113UR1.5SmallShort?    (0)178925201.4,4760
 


21Sep/815   40.41  40.61  40.28(-0.07)  40.22(0)  40.27(0) 40.2-0.5    152(-6.2)-20[-7][-2][2]-2352DP0OpenShort?    (-7)0272-0.4,3757
22Sep/814   40.41  40.61  40.31(-0.07)  40.17(0.02)  40.27(0) 40.19-0.5    158(-3.9)-25[-7][-1][0]-4242DT-0OpenShort    (-7)0020-0.5,2157
23Sep/813   40.41  40.61  40.34(-0.07)  40.16(0.02)  40.2(0.02) 40.19-0.5    162(-3.3)-20[-7][1][0]-4437RG-0Wait    (-7)2-232-0.6,2157
24Sep/812   40.41  40.61  40.37(-0.07)  40.15(0.02)  40.19(0.05) 40.2-0.5    165(-2.4)-20[-7][4][1]-4545UR0SmallShort    (-7)5-272-0.7,2357
25Sep/811   40.41  40.61  40.4(-0.07)  40.14(-0.1)  40.17(0.05) 40.21-0.5    168(-2.5)-25[-7][-2][1]-4735DP0.1OpenShort    (-7)5-71220-0.7,2157
 


26Sep/810   40.41  40.61  40.43(-0.07)  40.18(-0.07)  40.15(0.05) 40.24-0.4    170(-1.3)-10[-7][-1][9]-5335DP0.3OpenShort    (-7)5121120-0.7,1557
27Sep/89   40.41  40.61  40.46(-0.05)  40.21(-0.1)  40.13(0.05) 40.19-0.5    171(0.1)20[-5][-2][10]-67-5RG0.2Wait?    (-7)522618-0.9,657
28Sep/715   40.47  40.62  40.48(-0.1)  40.25(-0.1)  40.13(0) 40.1-0.8    -171(9.8)-40[-10][-9][0]-8213DT-0OpenShort?    (-7)022-10-1.3,152
29Sep/714   40.47  40.62  40.52(-0.1)  40.29(-0.12)  40.11(-0.02) 40.09-0.8    -162(0.6)-45[-10][-12][-1]-87-12DT-0.1HoldShort    (-10)-2-540-1.6,352
30Sep/713   40.47  40.62  40.56(-0.1)  40.34(-0.15)  40.12(-0.2) 40.11-0.8    -161(1.9)-50[-10][-32][-3]-85-58DT-0OpenShort    (-10)-20-109-12-1.6,552
 


31Sep/712   40.47  40.62  40.6(-0.1)  40.4(-0.15)  40.2(-0.22) 40.15-0.7    -159(2.5)-50[-10][-34][4]-89-64DP-0.2OpenShort    (-10)-22713-5-1.7,452
32Sep/711   40.47  40.62  40.64(-0.1)  40.46(-0.17)  40.29(-0.22) 40.12-0.8    -157(4.7)-50[-10][-35][-1]-99-84DT-0.7OpenShort    (-12)-227-6-20-2,152
33Sep/710   40.47  40.62  40.68(-0.12)  40.53(-0.17)  40.38(-0.25) 40.09-0.8    -152(9.4)-50[-12][-38][-7]-112-91DT-1.2HoldShort    (-10)-26-5-10-20-2.5,152
34Sep/79   40.47  40.62  40.73(-0.1)  40.6(-0.15)  40.48(-0.22) 40.11-0.8    -142(8.6)-50[-10][-34][-42]-127-104DT-1.9HoldShort?    (-12)-22-110-12-20-3.2,352
35Sep/615   40.53  40.66  40.77(-0.05)  40.66(-0.05)  40.57(-0.05) 40.560.1    234(2.1)-15[-5][-8][-2]-81-12DT-0.1OpenShort?    (-5)-5-54-7-1.4,459
 


36Sep/614   40.53  40.66  40.77(0)  40.68(-0.05)  40.59(-0.12) 40.580.1    232(0.1)15[0][-14][2]-82-81RG-0.1Wait    (-7)-127-2-5-1.4,359
37Sep/613   40.53  40.66  40.79(-0.02)  40.7(-0.05)  40.64(-0.1) 40.550    232(1.2)-10[-2][-13][-4]-90-65DT-0.6OpenShort    (0)-100-13-17-1.6,059
38Sep/612   40.53  40.66  40.79(0)  40.72(-0.05)  40.68(-0.1) 40.550    230(0.6)0[0][-12][-10]-93-86DR-0.9HoldShort    (0)-10-12-27-20-1.7,059
39Sep/611   40.53  40.66  40.79(0)  40.74(-0.1)  40.72(-0.07) 40.60.1    230(-0.5)0[0][-12][-9]-75-68DR-0.8HoldShort    (0)-7-17-15-7-1.4,1059
40Sep/610   40.53  40.66  40.8(0.02)  40.78(-0.05)  40.75(-0.05) 40.670.3    230(-0.8)5[2][-6][-15]-52-64DR-0.6OpenShort    (0)-5-37-13-7-0.9,2159
 


41Sep/69   40.53  40.66  40.8(0)  40.8(-0.02)  40.75(0) 40.820.6    231(-0.2)25[0][-0][8]-1210UR0.3SmallShort?    (5)0202100.2,3359
42Sep/515   40.56  40.6  40.8(0)  40.81(-0.07)  40.77(0.02) 40.740.4    031(2)-5[0][-0][-4]-31-5DR-0.2OpenShort?    (0)2-7-6-5-0.3,2757
43Sep/514   40.56  40.6  40.79(-0.05)  40.84(-0.02)  40.77(0) 40.770.4    029(-1.6)-25[-5][-1][3]-1353DP0.1OpenShort    (0)05110-0.1,4057
44Sep/513   40.56  40.6  40.81(-0.02)  40.85(-0.07)  40.76(-0.1) 40.750.4    031(-1.2)-30[-2][-13][-5]-17-15DT-0.1OpenShort    (-5)-10-151-7-0.4,4357
45Sep/512   40.56  40.6  40.82(-0.02)  40.88(-0.05)  40.8(-0.07) 40.810.5    032(-1.5)-15[-2][-9][1]-133DP0.1OpenShort    (-2)-75-4-5-0.1,4057
 


46Sep/511   40.56  40.6  40.83(-0.02)  40.9(0.05)  40.83(-0.07) 40.790.5    034(-1.5)-10[-2][-4][2]-17-7DP-0.2OpenShort    (-2)-720-17-20-0.2,3857
47Sep/510   40.56  40.6  40.84(-0.05)  40.9(0)  40.86(-0.12) 40.710.3    035(-0.2)-45[-5][-13][-10]-20-9DT-0.8OpenShort    (-5)-12-12-18-20-0.7,4857
48Sep/59   40.56  40.6  40.86(-0.05)  40.88(0.05)  40.91(-0.07) 40.760.4    035(-0.5)-50[-5][-5][-16]-114DT-0.8OpenShort?    (-5)-7-44-0-20-0.6,6457
49Sep/115   40.6  40.52  40.86(0)  40.86(0.1)  40.94(-0.07) 40.940.6    -136(5.2)-5[0][-0][1]34-8UR0SmallShort?    (0)-7011-50.3,7653
50Sep/114   40.6  40.52  40.88(-0.02)  40.82(0.07)  40.97(-0.02) 40.940.6    -131(-1.7)-10[-2][3][1]3425UR-0.2SmallShort    (-2)-2011-50.3,7653
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA