TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $33.3500 One month high (close): $36.3100

TBT Daily Change: 0.03% Daily StdDev 1.94% TBT EMA_5_Trend: -0.11% 10Minute StdDev: $0.1735

Latest Price : $34.98(0.03%)

Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	14	34.8	34.75	(0)	35.1(-0.14)	35.02(-0.2)	34.85	0.1	1	20(0.1)	-15	[0]	[-12]	[-11]	-108	-151	DR	-1.1	HoldShort	(-3)	-10	-15	-32	-14	-2.3,0	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.75(daily_ema_10 -0.29%) Resistance Levels: 35.1(weak_hourly_sma_10 0.72%)

2	Sep/13	13	34.8	34.75	(0)	35.15(-0.11)	35.09(-0.03)	34.95	0.2	1	20(-1.5)	10	[0]	[-3]	[-5]	-77	-78	DR	-0.9	HoldShort	(0)	-2	-2	-21	-11	-1.7,16	59
3	Sep/13	12	34.8	34.75	35.21(0.03)	35.19(-0.11)	35.1(-0.09)	34.96	0.2	1	22(-1)	-5	[2]	[-6]	[-15]	-56	-123	DR	-0.8	OpenShort	(2)	-5	-33	-14	-20	-1.5,32	59
4	Sep/13	11	34.8	34.75	35.2(0.03)	35.23(-0.03)	35.13(-0.06)	35.19	0.5	1	23(-1.9)	15	[2]	[-2]	[-0]	-11	-45	RG	0.3	Wait	(3)	-3	0	1	-6	-0.1,42	59
5	Sep/13	10	34.8	34.75	35.19(0.09)	35.24(-0.03)	35.15(-0.06)	35.19	0.5	1	25(-3.2)	30	[5]	[-1]	[0]	-13	-106	RG	0.2	Wait	(2)	-3	9	-13	-3	0,37	59

6	Sep/13	9	34.8	34.75	35.16(0.09)	35.25(-0.06)	35.17(-0.11)	35.13	0.4	1	28(-5.1)	30	[5]	[-5]	[1]	-13	-128	RG	-0.2	Wait?	(3)	-6	16	-21	-6	-0.1,40	59
7	Sep/12	15	34.79	34.62	35.13(0.06)	35.27(-0.08)	35.21(-0.2)	35.02	0.3	-1	33(-3.9)	-15	[3]	[-11]	[-13]	-14	-142	DR	-0.8	OpenShort?	(5)	-10	-17	-23	-20	-0.4,46	43
8	Sep/12	14	34.79	34.62	35.13(0)	35.3(-0.06)	35.28(-0.11)	35.14	0.5	-1	37(0)	-30	[0]	[-6]	[-11]	25	-18	DR	-0.5	OpenShort	(5)	-6	-20	-15	-20	0.1,72	43
9	Sep/12	13	34.79	34.62	35.11(0.03)	35.3(0)	35.32(-0.03)	35.28	0.6	-1	37(0.4)	-10	[2]	[-0]	[-1]	50	13	DR	-0.1	OpenShort	(2)	-2	2	-9	0	0.6,85	43
10	Sep/12	12	34.79	34.62	35.11(0)	35.32(-0.03)	35.33(-0.03)	35.27	0.6	-1	36(0.3)	-25	[0]	[-1]	[-4]	56	42	DR	-0.2	OpenShort	(2)	-2	-10	-5	-3	0.6,91	43

11	Sep/12	11	34.79	34.62	35.1(0.03)	35.33(0.14)	35.33(0)	35.34	0.7	-1	36(0.7)	-15	[2]	[5]	[-5]	70	40	CR	0	HoldShort	(2)	0	-7	-1	-20	0.9,97	43
12	Sep/12	10	34.79	34.62	35.09(0.03)	35.28(0.17)	35.34(0.06)	35.39	0.8	-1	35(1)	5	[2]	[9]	[2]	77	76	RG	0.2	Wait	(2)	3	9	1	-17	1.1,99	43
13	Sep/12	9	34.79	34.62	35.08(0.03)	35.22(0.11)	35.34(0)	35.33	0.7	-1	34(0.3)	-5	[2]	[4]	[0]	71	40	RG	0	Wait?	(0)	0	3	-2	-3	0.9,98	43
14	Sep/11	15	34.76	34.55	35.08(0)	35.18(0.14)	35.34(0)	35.31	0.7	1	34(1.1)	-5	[0]	[5]	[-1]	72	70	CR	-0	HoldShort?	(2)	0	-3	-1	-3	0.9,99	42
15	Sep/11	14	34.76	34.55	35.07(0.03)	35.13(0.17)	35.34(0)	35.33	0.7	1	33(0.6)	5	[2]	[6]	[-0]	74	40	RG	0	Wait	(2)	0	-2	-1	3	1,99	42

16	Sep/11	13	34.76	34.55	35.06(0.03)	35.07(0.23)	35.32(0.28)	35.34	0.7	1	32(0.9)	25	[2]	[22]	[3]	77	121	UT	0.1	HoldLong	(0)	14	3	7	6	1.1,99	42
17	Sep/11	12	34.76	34.55	35.05(0.03)	34.99(0.2)	35.22(0.28)	35.32	0.7	1	31(0.8)	25	[2]	[21]	[4]	75	121	UT	0.4	HoldLong	(2)	14	0	12	20	1.1,97	42
18	Sep/11	11	34.76	34.55	35.05(0)	34.92(0.06)	35.12(0.26)	35.32	0.7	1	31(0.6)	25	[0]	[16]	[13]	78	145	UR	0.8	SmallShort	(2)	13	5	36	20	1.2,98	42
19	Sep/11	10	34.76	34.55	35.05(0)	34.9(0.03)	35.03(0.17)	35.29	0.7	1	30(-0.8)	15	[0]	[11]	[8]	56	113	UR	1.1	SmallShort	(0)	9	-6	29	20	1.1,78	42
20	Sep/11	9	34.76	34.55	35.04(0.03)	34.89(0.09)	34.97(0.4)	35.33	0.7	1	31(1.7)	50	[2]	[25]	[34]	40	151	UT	1.5	OpenLong?	(2)	21	73	23	20	1.2,60	42

21	Sep/8	15	34.69	34.43	35.03(-0.03)	34.86(-0.11)	34.83(0.17)	34.83	0.2	-1	29(0.3)	10	[-2]	[6]	[2]	-30	13	UR	0	SmallShort?	(-3)	9	2	7	6	-0.9,43	46
22	Sep/8	14	34.69	34.43	35.04(-0.09)	34.9(-0.11)	34.77(0.14)	34.82	0.2	-1	29(-0.7)	-10	[-5]	[4]	[1]	-31	66	UR	0.2	SmallShort	(-3)	7	-10	18	20	-1,44	46
23	Sep/8	13	34.69	34.43	35.07(-0.06)	34.94(-0.09)	34.72(-0.12)	34.89	0.3	-1	30(-0.4)	-10	[-3]	[-9]	[6]	-30	-19	DP	0.7	OpenShort	(-3)	-6	3	29	6	-0.8,40	46
24	Sep/8	12	34.69	34.43	35.09(-0.06)	34.97(-0.09)	34.76(-0.14)	34.87	0.2	-1	30(0.4)	0	[-3]	[-10]	[12]	-51	-34	RG	0.5	Wait	(-5)	-7	20	35	-6	-1,24	46
25	Sep/8	11	34.69	34.43	35.11(-0.09)	35(-0.14)	34.81(-0.23)	34.73	0.1	-1	30(2.3)	-20	[-5]	[-16]	[7]	-84	-78	DP	-0.4	OpenShort	(-3)	-12	26	-6	-14	-1.7,9	46

26	Sep/8	10	34.69	34.43	35.14(-0.09)	35.05(-0.2)	34.89(-0.43)	34.55	-0.2	-1	27(8.8)	-45	[-5]	[-28]	[-9]	-117	-190	DT	-1.6	HoldShort	(-6)	-22	0	-18	-20	-2.8,3	46
27	Sep/8	9	34.69	34.43	35.17(-0.09)	35.12(-0.14)	35.04(-0.34)	34.55	-0.2	-1	18(9.5)	-50	[-5]	[-22]	[-42]	-155	-176	DT	-3.5	HoldShort?	(-5)	-18	-82	-45	-20	-4.4,5	46
28	Sep/7	15	34.65	34.39	35.17(0)	35.17(-0.03)	35.16(-0.06)	35.12	0.6	1	9(-0.4)	0	[0]	[-2]	[-3]	-67	-36	DR	-0.6	OpenShort?	(-2)	-3	0	-21	11	-1.2,13	46
29	Sep/7	14	34.65	34.39	35.2(0.11)	35.18(-0.06)	35.16(0)	35.12	0.6	1	9(-16.2)	30	[6]	[2]	[-5]	-62	-130	CR	-0.8	HoldShort	(2)	0	-3	-23	-3	-1.1,16	46
30	Sep/7	13	34.65	34.39	35.16(0.11)	35.18(0)	35.18(-0.06)	35.14	0.6	1	26(-8.2)	30	[6]	[0]	[-5]	-21	-136	DR	-0.2	OpenShort	(6)	-3	-5	-12	-17	-0.1,32	46

31	Sep/7	12	34.65	34.39	35.12(0.11)	35.2(0.03)	35.18(0)	35.17	0.7	1	34(-5.3)	30	[6]	[4]	[-5]	-5	-100	CR	-0.1	HoldShort	(6)	0	-12	-9	3	0.2,40	46
32	Sep/7	11	34.65	34.39	35.08(0.11)	35.19(-0.06)	35.2(0.06)	35.25	0.8	1	39(-3.2)	30	[6]	[5]	[1]	7	-45	UT	0.2	OpenLong	(7)	3	6	-9	11	0.5,44	46
33	Sep/7	10	34.65	34.39	35.04(0.11)	35.19(0)	35.2(0)	35.21	0.7	1	42(-3)	30	[6]	[3]	[2]	16	-60	UT	0.1	OpenLong	(6)	0	9	-10	11	0.5,53	46
34	Sep/7	9	34.65	34.39	35(0.11)	35.21(-0.06)	35.18(-0.09)	35.15	0.6	1	45(-3.4)	10	[6]	[-3]	[-6]	21	-94	DR	-0.1	OpenShort?	(6)	-5	-9	-10	-17	0.4,61	46
35	Sep/6	15	34.54	34.28	34.96(0.17)	35.21(0)	35.18(0)	35.21	0.8	-0	49(-1.1)	35	[9]	[2]	[1]	34	-101	UT	0	OpenLong?	(6)	0	7	-8	0	0.6,69	49

36	Sep/6	14	34.54	34.28	34.9(0.26)	35.21(0)	35.21(0.06)	35.16	0.7	-0	50(-12.9)	50	[13]	[6]	[-1]	47	-174	CR	-0.1	HoldShort	(9)	3	2	-3	-17	0.6,82	49
37	Sep/6	13	34.54	34.28	34.81(0.26)	35.23(-0.03)	35.19(-0.14)	35.15	0.7	-0	63(-9.5)	30	[13]	[-4]	[-6]	50	-193	DR	-0.1	OpenShort	(15)	-7	-16	-3	-3	0.6,85	49
38	Sep/6	12	34.54	34.28	34.72(0.29)	35.24(0.06)	35.24(-0.03)	35.26	0.8	-0	72(-7.1)	35	[15]	[4]	[-1]	59	-136	CR	0	HoldShort	(15)	-2	0	-2	-9	0.9,86	49
39	Sep/6	11	34.54	34.28	34.62(0.32)	35.22(0.28)	35.24(0)	35.26	0.8	-0	79(-5.9)	40	[16]	[11]	[-2]	57	-137	CR	0	HoldShort	(16)	0	10	-9	-20	0.9,84	49
40	Sep/6	10	34.54	34.28	34.51(0.29)	35.12(0.23)	35.25(0.03)	35.19	0.7	-0	85(-3.4)	40	[15]	[11]	[1]	60	-80	UT	-0.1	OpenLong	(16)	2	13	-8	-20	0.9,87	49

41	Sep/6	9	34.54	34.28	34.41(0.26)	35.04(0.2)	35.24(-0.09)	35.1	0.6	-0	89(-2.3)	5	[13]	[4]	[-18]	64	-80	CR	-0.2	HoldShort?	(13)	-5	-40	-8	-20	0.9,91	49
42	Sep/5	15	34.44	34.31	34.32(0.29)	34.97(0.26)	35.27(0.09)	35.38	1	1	91(4.7)	50	[15]	[15]	[5]	83	44	UT	0.1	OpenLong?	(16)	5	9	-2	20	1.3,100	54
43	Sep/5	14	34.44	34.31	34.22(0.23)	34.88(0.29)	35.24(0.17)	35.32	1	1	86(3.6)	50	[12]	[19]	[5]	84	133	UT	0.1	OpenLong	(15)	9	9	-4	20	1.4,99	54
44	Sep/5	13	34.44	34.31	34.14(0.23)	34.78(0.26)	35.18(0.51)	35.26	0.9	1	83(4)	50	[12]	[35]	[5]	87	228	UT	0.1	OpenLong	(13)	26	12	-5	20	1.5,99	54
45	Sep/5	12	34.44	34.31	34.06(0.26)	34.69(0.35)	35(0.49)	35.18	0.8	1	79(4.5)	50	[13]	[36]	[0]	89	192	UT	0.3	OpenLong	(12)	25	-5	-5	20	1.6,99	54

46	Sep/5	11	34.44	34.31	33.97(0.21)	34.57(0.55)	34.83(0.46)	35.21	0.8	1	74(6.6)	50	[11]	[39]	[0]	95	275	UT	0.6	OpenLong	(14)	23	-3	6	6	1.8,100	54
47	Sep/5	10	34.44	34.31	33.9(0.27)	34.38(0.56)	34.67(0.46)	35.23	0.9	1	67(9.1)	50	[14]	[40]	[15]	102	236	UT	0.9	HoldLong	(12)	23	27	6	20	2.2,97	54
48	Sep/5	9	34.44	34.31	33.81(0.18)	34.19(0.53)	34.51(0.35)	35.04	0.7	1	58(8.4)	50	[9]	[33]	[46]	103	269	UT	1	HoldLong?	(12)	18	105	34	20	2.3,95	54
49	Sep/1	15	34.37	34.37	33.75(0.12)	34.01(0.32)	34.51(0)	34.33	-0	1	50(1.6)	20	[6]	[9]	[1]	76	52	UT	-0.1	OpenLong?	(5)	0	-5	25	-14	1.3,93	52
50	Sep/1	14	34.37	34.37	33.71(0.09)	33.9(0.36)	34.39(0.23)	34.36	-0	1	48(3.1)	30	[5]	[21]	[6]	84	156	UT	-0.1	OpenLong	(6)	12	-5	28	20	1.5,96	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI