|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.2500 One month high (close): $78.2500
HSIC Daily Change: -2.14% Daily StdDev 1.16% HSIC EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $73.25(-2.14%) | Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 14 | 75.79 | 74.91 | 74.3(-0.04) | 74.22(-0.15) | 73.57(-0.33) | 73.46 | -1.7 | | -13 | 38(2) | -50 | [-3] | [-41] | [5] | -86 | -151 | DP | -0.2 | OpenShort | | (-5) | -28 | 25 | -2 | -20 | -1.6,4 | 35 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.22(hourly_sma_10 1.03%) 74.3(hourly_sma_20 1.14%) 74.91(daily_ema_10 1.97%) 75.79(daily_ema_20 3.17%)
|
| | | 2 | Sep/13 | 13 | 75.79 | 74.91 | 74.33(-0.04) | 74.33(-0.17) | 73.81(-0.43) | 73.26 | -1.8 | | -13 | 36(4.4) | -50 | [-3] | [-50] | [-13] | -105 | -205 | DT | -1.1 | HoldShort | | (-4) | -37 | -9 | -27 | -20 | -2.2,0 | 35 | | 3 | Sep/13 | 12 | 75.79 | 74.91 | 74.36(-0.05) | 74.46(-0.12) | 74.13(-0.46) | 73.33 | -1.8 | | -13 | 32(4.4) | -50 | [-4] | [-51] | [-27] | -107 | -202 | DT | -1.8 | HoldShort | | (-5) | -40 | -35 | -51 | -20 | -2.4,3 | 35 | | 4 | Sep/13 | 11 | 75.79 | 74.91 | 74.4(-0.04) | 74.55(-0.09) | 74.47(-0.39) | 73.62 | -1.6 | | -13 | 27(2.8) | -50 | [-3] | [-43] | [-35] | -79 | -155 | DT | -2.3 | OpenShort | | (-3) | -34 | -65 | -50 | -20 | -2.1,24 | 35 | | 5 | Sep/13 | 10 | 75.79 | 74.91 | 74.43(-0.01) | 74.62(-0.07) | 74.76(-0.16) | 74.15 | -1.2 | | -13 | 25(0.1) | -50 | [-1] | [-22] | [-31] | -24 | -69 | DT | -1.8 | OpenShort | | (0) | -14 | -65 | -41 | -20 | -0.8,46 | 35 | | | | |
| 6 | Sep/13 | 9 | 75.79 | 74.91 | 74.44(0.03) | 74.67(0.03) | 74.88(0.03) | 74.69 | -0.8 | | -13 | 24(0.6) | -50 | [3] | [-0] | [-9] | 46 | 8 | DR | -0.6 | OpenShort? | | (3) | 3 | -15 | -22 | 0 | 0.7,78 | 35 | | 7 | Sep/12 | 15 | 75.94 | 75.4 | 74.42(0.03) | 74.65(0.03) | 74.86(0.08) | 74.81 | -0.9 | | -8 | 24(-1.9) | -50 | [3] | [6] | [-9] | 70 | 40 | CR | -0.2 | HoldShort? | | (3) | 7 | -26 | -6 | 4 | 1.2,90 | 41 | | 8 | Sep/12 | 14 | 75.94 | 75.4 | 74.4(0.07) | 74.63(0.11) | 74.8(0.24) | 75.03 | -0.7 | | -8 | 26(2.5) | 5 | [6] | [25] | [2] | 99 | 70 | TP | 0.7 | OpenShort | | (4) | 21 | -5 | 13 | 17 | 2,99 | 41 | | 9 | Sep/12 | 13 | 75.94 | 75.4 | 74.35(0.09) | 74.55(0.13) | 74.62(0.19) | 75.07 | -0.7 | | -8 | 23(2.3) | 25 | [8] | [21] | [19] | 113 | 58 | UT | 1.6 | HoldLong | | (7) | 17 | 37 | 27 | 20 | 2.5,100 | 41 | | 10 | Sep/12 | 12 | 75.94 | 75.4 | 74.28(0.04) | 74.45(0.09) | 74.48(0.04) | 74.76 | -1 | | -8 | 21(1.7) | -15 | [4] | [5] | [10] | 89 | 31 | RG | 1.1 | SmallShort | | (6) | 4 | 15 | 25 | 9 | 1.9,91 | 41 | | | | |
| 11 | Sep/12 | 11 | 75.94 | 75.4 | 74.25(0.03) | 74.38(0.09) | 74.45(0.01) | 74.64 | -1 | | -8 | 19(1.4) | -25 | [3] | [3] | [8] | 60 | 23 | RG | 0.8 | SmallShort | | (4) | 1 | 24 | 2 | 3 | 1.6,70 | 41 | | 12 | Sep/12 | 10 | 75.94 | 75.4 | 74.23(0.03) | 74.31(0.05) | 74.44(-0.03) | 74.45 | -1.2 | | -8 | 18(0) | -30 | [3] | [-3] | [7] | 32 | -7 | RG | 0 | Wait | | (1) | -3 | 31 | -21 | -1 | 1,57 | 41 | | 13 | Sep/12 | 9 | 75.94 | 75.4 | 74.21(0.03) | 74.27(0.03) | 74.46(-0.04) | 74.2 | -1.4 | | -8 | 18(-2.3) | -50 | [3] | [-5] | [-13] | 15 | -40 | DR | -1.2 | OpenShort? | | (1) | -4 | -21 | -28 | -12 | -0,65 | 41 | | 14 | Sep/11 | 15 | 76.05 | 75.69 | 74.19(0.03) | 74.25(0.03) | 74.49(0.09) | 74.37 | -1.4 | | -7 | 20(0.1) | -30 | [3] | [7] | [-10] | 55 | 12 | CR | -0.5 | HoldShort? | | (4) | 8 | -28 | -7 | 9 | 0.7,87 | 36 | | 15 | Sep/11 | 14 | 76.05 | 75.69 | 74.17(0.03) | 74.23(0.03) | 74.42(0.13) | 74.6 | -1.2 | | -7 | 20(1.6) | -20 | [3] | [11] | [4] | 94 | 62 | RG | 0.7 | Wait | | (4) | 12 | -3 | 17 | 20 | 1.8,99 | 36 | | | | |
| 16 | Sep/11 | 13 | 76.05 | 75.69 | 74.15(0.03) | 74.21(0.03) | 74.32(0.19) | 74.62 | -1.2 | | -7 | 18(2.1) | 0 | [3] | [16] | [13] | 98 | 76 | RG | 1.3 | SmallShort | | (3) | 17 | 14 | 37 | 20 | 2.1,95 | 36 | | 17 | Sep/11 | 12 | 76.05 | 75.69 | 74.13(0.03) | 74.19(0.03) | 74.18(0.15) | 74.51 | -1.3 | | -7 | 16(1.7) | 0 | [3] | [12] | [14] | 77 | 57 | RG | 1.6 | SmallShort | | (1) | 13 | 22 | 30 | 20 | 1.9,79 | 36 | | 18 | Sep/11 | 11 | 76.05 | 75.69 | 74.11(0.01) | 74.17(0.04) | 74.07(0.09) | 74.33 | -1.4 | | -7 | 15(0.3) | -15 | [1] | [7] | [15] | 43 | 42 | RG | 1.4 | SmallShort | | (3) | 8 | 32 | 25 | 4 | 1.2,63 | 36 | | 19 | Sep/11 | 10 | 76.05 | 75.69 | 74.1(-0.01) | 74.14(0.03) | 74(-0.07) | 74.07 | -1.6 | | -7 | 14(0.1) | -45 | [-1] | [-8] | [-0] | -12 | -8 | DT | 0.4 | OpenShort | | (-1) | -6 | 0 | 3 | -11 | -0.2,43 | 36 | | 20 | Sep/11 | 9 | 76.05 | 75.69 | 74.11(-0.01) | 74.14(0) | 74.05(-0.08) | 74.07 | -1.6 | | -7 | 14(-0.2) | -45 | [-1] | [-10] | [3] | -12 | -20 | DP | 0.1 | OpenShort? | | (0) | -7 | 14 | -5 | -8 | -0.2,43 | 36 | | | | |
| 21 | Sep/8 | 15 | 76.17 | 75.96 | 74.12(-0.01) | 74.12(-0.04) | 74.11(-0.12) | 73.96 | -1.9 | | -6 | 14(-0.9) | -50 | [-1] | [-15] | [-5] | -33 | -40 | DT | -0.8 | OpenShort? | | (-3) | -11 | 0 | -25 | -4 | -0.9,40 | 34 | | 22 | Sep/8 | 14 | 76.17 | 75.96 | 74.13(-0.08) | 74.15(-0.01) | 74.2(-0.09) | 73.96 | -1.9 | | -6 | 15(-6.7) | -50 | [-7] | [-13] | [-7] | -22 | 36 | DT | -1.4 | OpenShort | | (-1) | -8 | -4 | -25 | -16 | -1,53 | 34 | | 23 | Sep/8 | 13 | 76.17 | 75.96 | 74.19(-0.08) | 74.16(0.04) | 74.2(0) | 73.99 | -1.9 | | -6 | 22(-7) | -50 | [-7] | [-3] | [-14] | 2 | 48 | DT | -1.1 | OpenShort | | (-7) | 0 | -32 | -9 | -20 | -0.8,72 | 34 | | 24 | Sep/8 | 12 | 76.17 | 75.96 | 74.25(-0.07) | 74.13(0.03) | 74.27(0.11) | 74.25 | -1.7 | | -6 | 29(-5.3) | -50 | [-6] | [7] | [-2] | 41 | 95 | RG | -0.1 | Wait | | (-6) | 10 | -15 | 17 | 9 | 0,91 | 34 | | 25 | Sep/8 | 11 | 76.17 | 75.96 | 74.3(-0.07) | 74.11(0.03) | 74.19(0.08) | 74.38 | -1.5 | | -6 | 34(-6) | -50 | [-6] | [4] | [5] | 53 | 98 | UR | 0.5 | SmallShort | | (-5) | 7 | -5 | 31 | 18 | 0.2,98 | 34 | | | | |
| 26 | Sep/8 | 10 | 76.17 | 75.96 | 74.35(-0.07) | 74.09(0.01) | 74.13(0.04) | 74.42 | -1.5 | | -6 | 40(-4.4) | -45 | [-6] | [-0] | [12] | 28 | 88 | UR | 0.6 | SmallShort | | (-7) | 4 | 15 | 28 | 20 | 0.1,75 | 34 | | 27 | Sep/8 | 9 | 76.17 | 75.96 | 74.4(-0.07) | 74.08(0.04) | 74.1(0.08) | 74.3 | -1.6 | | -6 | 45(-3.8) | -35 | [-6] | [5] | [15] | -10 | 78 | UR | 0.4 | SmallShort? | | (-6) | 7 | 35 | 11 | 18 | -0.2,45 | 34 | | 28 | Sep/7 | 15 | 76.31 | 76.22 | 74.45(-0.11) | 74.05(-0.03) | 74.04(0.08) | 74.02 | -2.2 | | -5 | 49(-9.5) | -50 | [-10] | [1] | [8] | -39 | 67 | UR | -0 | SmallShort? | | (-10) | 7 | 24 | 3 | -1 | -0.8,31 | 34 | | 29 | Sep/7 | 14 | 76.31 | 76.22 | 74.53(-0.16) | 74.07(-0.04) | 73.98(-0.08) | 73.83 | -2.4 | | -5 | 58(-8.7) | -50 | [-14] | [-15] | [-11] | -56 | 46 | DT | -0.3 | OpenShort | | (-10) | -7 | -33 | 4 | -12 | -1.2,24 | 34 | | 30 | Sep/7 | 13 | 76.31 | 76.22 | 74.65(-0.15) | 74.1(-0.03) | 74.04(-0.03) | 74.1 | -2.1 | | -5 | 67(-6.4) | -50 | [-13] | [-10] | [-4] | -43 | 69 | DT | 0.1 | OpenShort | | (-15) | -3 | -20 | 14 | 5 | -0.8,27 | 34 | | | | |
| 31 | Sep/7 | 12 | 76.31 | 76.22 | 74.76(-0.12) | 74.1(0) | 74.06(0.01) | 74.26 | -2 | | -5 | 73(-4.9) | -50 | [-11] | [-4] | [12] | -49 | 49 | DP | 0.3 | OpenShort | | (-12) | 1 | 28 | 9 | 15 | -0.7,19 | 34 | | 32 | Sep/7 | 11 | 76.31 | 76.22 | 74.85(-0.16) | 74.12(-0.13) | 74.05(-0.03) | 74.03 | -2.2 | | -5 | 78(-4.3) | -40 | [-14] | [-15] | [16] | -68 | 39 | DP | -0 | OpenShort | | (-14) | -3 | 44 | 3 | 16 | -1,7 | 34 | | 33 | Sep/7 | 10 | 76.31 | 76.22 | 74.97(-0.2) | 74.22(-0.22) | 74.07(-0.16) | 73.68 | -2.6 | | -5 | 82(-0.4) | -50 | [-18] | [-31] | [-19] | -86 | -14 | DT | -0.5 | HoldShort | | (-18) | -14 | -54 | -3 | -5 | -1.5,2 | 34 | | 34 | Sep/7 | 9 | 76.31 | 76.22 | 75.12(-0.17) | 74.38(-0.13) | 74.19(0.04) | 74.12 | -2.1 | | -5 | 83(-4.4) | -50 | [-15] | [-9] | [-1] | -76 | 45 | DT | -0.1 | HoldShort? | | (-16) | 4 | -8 | 4 | 7 | -1.2,4 | 34 | | 35 | Sep/6 | 15 | 76.49 | 76.45 | 75.25(-0.17) | 74.48(-0.17) | 74.16(-0.03) | 74.19 | -2.4 | | -4 | 87(-11.8) | -50 | [-15] | [-17] | [-1] | -76 | 17 | DT | 0 | HoldShort? | | (-16) | -3 | -6 | 4 | 5 | -1.2,4 | 42 | | | | |
| 36 | Sep/6 | 14 | 76.49 | 76.45 | 75.38(-0.16) | 74.61(-0.15) | 74.16(0) | 74.24 | -2.4 | | -4 | 99(0.1) | -50 | [-14] | [-13] | [7] | -77 | 6 | DP | 0.1 | OpenShort | | (-17) | 0 | 16 | 7 | 0 | -1.2,3 | 42 | | 37 | Sep/6 | 13 | 76.49 | 76.45 | 75.5(-0.17) | 74.72(-0.17) | 74.18(-0.26) | 74.11 | -2.5 | | -4 | 99(2.1) | -50 | [-15] | [-37] | [-3] | -87 | -78 | DT | -0.1 | OpenShort | | (-16) | -23 | -5 | 4 | -20 | -1.5,1 | 42 | | 38 | Sep/6 | 12 | 76.49 | 76.45 | 75.63(-0.17) | 74.85(-0.17) | 74.37(-0.28) | 74.15 | -2.5 | | -4 | 97(3.8) | -50 | [-15] | [-39] | [0] | -89 | -103 | DT | -0.2 | OpenShort | | (-16) | -25 | 4 | 7 | -20 | -1.6,1 | 42 | | 39 | Sep/6 | 11 | 76.49 | 76.45 | 75.76(-0.16) | 74.98(-0.29) | 74.58(-0.31) | 74.12 | -2.5 | | -4 | 93(8.2) | -50 | [-14] | [-46] | [-7] | -98 | -139 | DT | -0.5 | OpenShort | | (-16) | -27 | -18 | -2 | -13 | -1.9,0 | 42 | | 40 | Sep/6 | 10 | 76.49 | 76.45 | 75.88(-0.16) | 75.2(-0.25) | 74.81(-0.29) | 74.27 | -2.4 | | -4 | 85(7.4) | -50 | [-14] | [-43] | [-4] | -100 | -124 | BT | -0.7 | OpenLong | | (-15) | -26 | -3 | -4 | -20 | -2,0 | 42 | | | | |
| 41 | Sep/6 | 9 | 76.49 | 76.45 | 76(-0.18) | 75.39(-0.25) | 75.03(-0.29) | 74.29 | -2.3 | | -4 | 77(8.5) | -50 | [-16] | [-43] | [-34] | -110 | -116 | DT | -1 | HoldShort? | | (-16) | -26 | -87 | -6 | -20 | -2.4,0 | 42 | | 42 | Sep/5 | 15 | 76.6 | 76.7 | 76.14(-0.14) | 75.58(-0.18) | 75.25(-0.11) | 75.01 | -2 | | -2 | 69(-14) | -50 | [-12] | [-23] | [-10] | -93 | -40 | DT | -0.4 | HoldShort? | | (-13) | -10 | -25 | -1 | -12 | -1.7,0 | 46 | | 43 | Sep/5 | 14 | 76.6 | 76.7 | 76.25(-0.16) | 75.72(-0.17) | 75.33(-0.08) | 75.22 | -1.8 | | -2 | 83(-1.7) | -50 | [-14] | [-20] | [-1] | -89 | -4 | DT | -0.2 | HoldShort | | (-13) | -7 | -1 | 3 | -11 | -1.6,1 | 46 | | 44 | Sep/5 | 13 | 76.6 | 76.7 | 76.37(-0.16) | 75.85(-0.21) | 75.39(-0.29) | 75.23 | -1.8 | | -2 | 85(1.1) | -50 | [-14] | [-40] | [-9] | -92 | -64 | DT | -0.2 | OpenShort | | (-15) | -26 | -23 | 3 | -20 | -1.7,1 | 46 | | 45 | Sep/5 | 12 | 76.6 | 76.7 | 76.49(-0.14) | 76.01(-0.18) | 75.61(-0.2) | 75.42 | -1.5 | | -2 | 83(0.5) | -50 | [-12] | [-31] | [2] | -89 | -52 | DP | -0.3 | OpenShort | | (-13) | -18 | 6 | 5 | -12 | -1.6,1 | 46 | | | | |
| 46 | Sep/5 | 11 | 76.6 | 76.7 | 76.6(-0.14) | 76.15(-0.16) | 75.76(-0.2) | 75.37 | -1.6 | | -2 | 83(3.2) | -50 | [-12] | [-30] | [-6] | -98 | -72 | DT | -0.6 | OpenShort | | (-15) | -18 | -4 | -8 | -20 | -1.9,0 | 46 | | 47 | Sep/5 | 10 | 76.6 | 76.7 | 76.71(-0.16) | 76.27(-0.2) | 75.91(-0.3) | 75.4 | -1.5 | | -2 | 80(6) | -50 | [-14] | [-41] | [-9] | -100 | -86 | DT | -0.8 | HoldShort | | (-15) | -27 | -15 | -4 | -20 | -2.1,3 | 46 | | 48 | Sep/5 | 9 | 76.6 | 76.7 | 76.83(-0.13) | 76.42(-0.14) | 76.14(-0.24) | 75.52 | -1.4 | | -2 | 74(6.3) | -50 | [-12] | [-32] | [-40] | -104 | -102 | DT | -1.1 | HoldShort? | | (-15) | -21 | -92 | -35 | -20 | -2.3,4 | 46 | | 49 | Sep/1 | 15 | 76.67 | 76.89 | 76.93(-0.09) | 76.53(-0.03) | 76.32(-0.12) | 76.29 | -0.5 | | 0 | 67(-3.3) | -35 | [-8] | [-14] | [-2] | -75 | -21 | DT | -0.1 | HoldShort? | | (-8) | -11 | 11 | -25 | -17 | -1.2,5 | 45 | | 50 | Sep/1 | 14 | 76.67 | 76.89 | 77(-0.13) | 76.55(-0.07) | 76.41(-0.17) | 76.2 | -0.6 | | 0 | 71(-5.7) | -50 | [-12] | [-22] | [-4] | -87 | -13 | DT | -0.4 | HoldShort | | (-8) | -15 | 5 | -29 | -13 | -1.5,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|