VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.8200 One month high (close): $41.1700

VWO Daily Change: -0.1% Daily StdDev 0.98% VWO EMA_5_Trend: 0% 10Minute StdDev: $0.0443

Latest Price : $40.51(-0.1%)

Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2

Sample size 1 Avg positive next hour return: 0.82%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	13	40.42	40.57	40.55(0.05)	40.57(0.02)	40.56(0.02)	40.57	0.4	2	23(-7.5)	45	[5]	[3]	[2]	12	-46	UT	0.1	OpenLong	(5)	2	2	9	2	0.2,57	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.42(daily_ema_20 -0.37%) Resistance Levels:

2	Sep/13	12	40.42	40.57	40.53(0.05)	40.57(0)	40.55(-0.02)	40.56	0.4	2	30(-5.4)	25	[5]	[-2]	[-5]	-2	-47	DR	0.1	OpenShort	(5)	-2	-12	-7	0	0.3,41	52
3	Sep/13	11	40.42	40.57	40.51(0.05)	40.56(0.02)	40.56(0.02)	40.61	0.5	2	36(-3.5)	40	[5]	[3]	[5]	-2	-26	UT	0.4	OpenLong	(5)	2	22	-15	0	0.7,31	52
4	Sep/13	10	40.42	40.57	40.49(0.05)	40.55(-0.05)	40.55(-0.05)	40.52	0.3	2	39(-3)	25	[5]	[-7]	[-5]	-14	-55	DR	-0.2	OpenShort	(5)	-5	0	-26	-2	0.2,31	52
5	Sep/13	9	40.42	40.57	40.47(0.02)	40.57(-0.02)	40.57(-0.02)	40.52	0.3	2	42(-1.9)	10	[2]	[-3]	[-6]	19	-15	DR	-0.3	OpenShort?	(5)	-2	-10	-14	-2	0.3,61	52

6	Sep/12	15	40.4	40.64	40.46(0.05)	40.57(0)	40.58(0.02)	40.56	0.4	4	44(-2.1)	35	[5]	[3]	[-4]	42	-26	CR	-0.1	HoldShort?	(2)	2	-10	-4	0	0.6,77	60
7	Sep/12	14	40.4	40.64	40.44(0.05)	40.58(0.02)	40.57(0.05)	40.6	0.5	4	46(-2.7)	45	[5]	[7]	[0]	64	2	UT	0.2	OpenLong	(7)	5	-2	5	2	0.9,91	60
8	Sep/12	13	40.4	40.64	40.42(0.07)	40.58(0)	40.55(-0.02)	40.61	0.5	4	49(-1.8)	50	[7]	[-0]	[4]	62	-27	UT	0.3	OpenLong	(5)	-2	12	2	0	1,87	60
9	Sep/12	12	40.4	40.64	40.39(0.05)	40.58(0)	40.56(-0.02)	40.56	0.4	4	51(-1.2)	35	[5]	[-1]	[0]	54	-17	RG	0	Wait	(7)	-2	2	-3	0	0.9,81	60
10	Sep/12	11	40.4	40.64	40.37(0.05)	40.57(0.1)	40.57(-0.02)	40.55	0.4	4	52(-0.3)	35	[5]	[4]	[-2]	50	-17	CR	-0.1	HoldShort	(5)	-2	5	-13	-17	0.9,77	60

11	Sep/12	10	40.4	40.64	40.35(0.05)	40.53(0.07)	40.58(-0.02)	40.53	0.3	4	52(-0.3)	35	[5]	[3]	[-3]	56	-17	CR	-0.2	HoldShort	(5)	-2	2	-12	-20	0.9,83	60
12	Sep/12	9	40.4	40.64	40.33(0.05)	40.5(0.1)	40.58(0)	40.52	0.3	4	53(-0.4)	25	[5]	[6]	[-11]	64	-2	CR	-0.3	HoldShort?	(5)	0	-27	-9	-5	0.9,91	60
13	Sep/11	15	40.41	40.64	40.31(0.07)	40.46(0.1)	40.59(0.05)	40.63	0.6	4	53(2.5)	45	[7]	[13]	[1]	90	21	UT	0.2	OpenLong?	(7)	5	2	1	-2	1.6,100	60
14	Sep/11	14	40.41	40.64	40.31(0)	40.42(0.1)	40.57(0.02)	40.62	0.5	4	50(1.4)	5	[0]	[8]	[2]	93	85	UR	0.3	SmallShort	(7)	2	0	5	10	1.7,100	60
15	Sep/11	13	40.41	40.64	40.28(0.02)	40.38(0.1)	40.56(0.2)	40.62	0.5	4	49(0.9)	40	[2]	[26]	[8]	92	111	UT	0.3	HoldLong	(0)	20	12	11	20	1.8,97	60

16	Sep/11	12	40.41	40.64	40.28(0)	40.34(0.1)	40.48(0.2)	40.57	0.4	4	48(0.3)	35	[0]	[26]	[10]	86	122	UR	0.5	SmallShort	(0)	20	15	18	20	1.6,96	60
17	Sep/11	11	40.41	40.64	40.27(-0.02)	40.3(0.1)	40.4(0.15)	40.51	0.3	4	48(-0.7)	5	[-2]	[20]	[3]	79	119	UR	0.6	SmallShort	(0)	15	-10	34	10	1.3,96	60
18	Sep/11	10	40.41	40.64	40.27(0)	40.26(0.1)	40.34(0.17)	40.55	0.4	4	49(-1.6)	25	[0]	[23]	[7]	59	113	UR	1.1	SmallShort	(0)	17	-2	34	20	1.4,74	60
19	Sep/11	9	40.41	40.64	40.27(0)	40.22(0.12)	40.27(0.17)	40.56	0.4	4	50(-1.7)	45	[0]	[24]	[37]	32	113	UR	1.5	SmallShort?	(0)	17	89	25	20	1.4,47	60
20	Sep/8	15	40.41	40.61	40.28(-0.07)	40.22(0)	40.27(0)	40.2	-0.5	1	52(-6.2)	-20	[-7]	[-2]	[2]	-23	52	DP	0	OpenShort?	(-7)	0	2	7	2	-0.4,37	57

21	Sep/8	14	40.41	40.61	40.31(-0.07)	40.17(0.02)	40.27(0)	40.19	-0.5	1	58(-3.9)	-25	[-7]	[-1]	[0]	-42	42	DT	-0	OpenShort	(-7)	0	0	2	0	-0.5,21	57
22	Sep/8	13	40.41	40.61	40.34(-0.07)	40.16(0.02)	40.2(0.02)	40.19	-0.5	1	62(-3.3)	-20	[-7]	[1]	[0]	-44	37	RG	-0	Wait	(-7)	2	-2	3	2	-0.6,21	57
23	Sep/8	12	40.41	40.61	40.37(-0.07)	40.15(0.02)	40.19(0.05)	40.2	-0.5	1	65(-2.4)	-20	[-7]	[4]	[1]	-45	45	UR	0	SmallShort	(-7)	5	-2	7	2	-0.7,23	57
24	Sep/8	11	40.41	40.61	40.4(-0.07)	40.14(-0.1)	40.17(0.05)	40.21	-0.5	1	68(-2.5)	-25	[-7]	[-2]	[1]	-47	35	DP	0.1	OpenShort	(-7)	5	-7	12	20	-0.7,21	57
25	Sep/8	10	40.41	40.61	40.43(-0.07)	40.18(-0.07)	40.15(0.05)	40.24	-0.4	1	70(-1.3)	-10	[-7]	[-1]	[9]	-53	35	DP	0.3	OpenShort	(-7)	5	12	11	20	-0.7,15	57

26	Sep/8	9	40.41	40.61	40.46(-0.05)	40.21(-0.1)	40.13(0.05)	40.19	-0.5	1	71(0.1)	20	[-5]	[-2]	[10]	-67	-5	RG	0.2	Wait?	(-7)	5	22	6	18	-0.9,6	57
27	Sep/7	15	40.47	40.62	40.48(-0.1)	40.25(-0.1)	40.13(0)	40.1	-0.8	-1	71(9.8)	-40	[-10]	[-9]	[0]	-82	13	DT	-0	OpenShort?	(-7)	0	2	2	-10	-1.3,1	52
28	Sep/7	14	40.47	40.62	40.52(-0.1)	40.29(-0.12)	40.11(-0.02)	40.09	-0.8	-1	62(0.6)	-45	[-10]	[-12]	[-1]	-87	-12	DT	-0.1	HoldShort	(-10)	-2	-5	4	0	-1.6,3	52
29	Sep/7	13	40.47	40.62	40.56(-0.1)	40.34(-0.15)	40.12(-0.2)	40.11	-0.8	-1	61(1.9)	-50	[-10]	[-32]	[-3]	-85	-58	DT	-0	OpenShort	(-10)	-20	-10	9	-12	-1.6,5	52
30	Sep/7	12	40.47	40.62	40.6(-0.1)	40.4(-0.15)	40.2(-0.22)	40.15	-0.7	-1	59(2.5)	-50	[-10]	[-34]	[4]	-89	-64	DP	-0.2	OpenShort	(-10)	-22	7	13	-5	-1.7,4	52

31	Sep/7	11	40.47	40.62	40.64(-0.1)	40.46(-0.17)	40.29(-0.22)	40.12	-0.8	-1	57(4.7)	-50	[-10]	[-35]	[-1]	-99	-84	DT	-0.7	OpenShort	(-12)	-22	7	-6	-20	-2,1	52
32	Sep/7	10	40.47	40.62	40.68(-0.12)	40.53(-0.17)	40.38(-0.25)	40.09	-0.8	-1	52(9.4)	-50	[-12]	[-38]	[-7]	-112	-91	DT	-1.2	HoldShort	(-10)	-26	-5	-10	-20	-2.5,1	52
33	Sep/7	9	40.47	40.62	40.73(-0.1)	40.6(-0.15)	40.48(-0.22)	40.11	-0.8	-1	42(8.6)	-50	[-10]	[-34]	[-42]	-127	-104	DT	-1.9	HoldShort?	(-12)	-22	-110	-12	-20	-3.2,3	52
34	Sep/6	15	40.53	40.66	40.77(-0.05)	40.66(-0.05)	40.57(-0.05)	40.56	0.1	2	34(2.1)	-15	[-5]	[-8]	[-2]	-81	-12	DT	-0.1	OpenShort?	(-5)	-5	-5	4	-7	-1.4,4	59
35	Sep/6	14	40.53	40.66	40.77(0)	40.68(-0.05)	40.59(-0.12)	40.58	0.1	2	32(0.1)	15	[0]	[-14]	[2]	-82	-81	RG	-0.1	Wait	(-7)	-12	7	-2	-5	-1.4,3	59

36	Sep/6	13	40.53	40.66	40.79(-0.02)	40.7(-0.05)	40.64(-0.1)	40.55	0	2	32(1.2)	-10	[-2]	[-13]	[-4]	-90	-65	DT	-0.6	OpenShort	(0)	-10	0	-13	-17	-1.6,0	59
37	Sep/6	12	40.53	40.66	40.79(0)	40.72(-0.05)	40.68(-0.1)	40.55	0	2	30(0.6)	0	[0]	[-12]	[-10]	-93	-86	DR	-0.9	HoldShort	(0)	-10	-12	-27	-20	-1.7,0	59
38	Sep/6	11	40.53	40.66	40.79(0)	40.74(-0.1)	40.72(-0.07)	40.6	0.1	2	30(-0.5)	0	[0]	[-12]	[-9]	-75	-68	DR	-0.8	HoldShort	(0)	-7	-17	-15	-7	-1.4,10	59
39	Sep/6	10	40.53	40.66	40.8(0.02)	40.78(-0.05)	40.75(-0.05)	40.67	0.3	2	30(-0.8)	5	[2]	[-6]	[-15]	-52	-64	DR	-0.6	OpenShort	(0)	-5	-37	-13	-7	-0.9,21	59
40	Sep/6	9	40.53	40.66	40.8(0)	40.8(-0.02)	40.75(0)	40.82	0.6	2	31(-0.2)	25	[0]	[-0]	[8]	-12	10	UR	0.3	SmallShort?	(5)	0	20	2	10	0.2,33	59

41	Sep/5	15	40.56	40.6	40.8(0)	40.81(-0.07)	40.77(0.02)	40.74	0.4	0	31(2)	-5	[0]	[-0]	[-4]	-31	-5	DR	-0.2	OpenShort?	(0)	2	-7	-6	-5	-0.3,27	57
42	Sep/5	14	40.56	40.6	40.79(-0.05)	40.84(-0.02)	40.77(0)	40.77	0.4	0	29(-1.6)	-25	[-5]	[-1]	[3]	-13	53	DP	0.1	OpenShort	(0)	0	5	1	10	-0.1,40	57
43	Sep/5	13	40.56	40.6	40.81(-0.02)	40.85(-0.07)	40.76(-0.1)	40.75	0.4	0	31(-1.2)	-30	[-2]	[-13]	[-5]	-17	-15	DT	-0.1	OpenShort	(-5)	-10	-15	1	-7	-0.4,43	57
44	Sep/5	12	40.56	40.6	40.82(-0.02)	40.88(-0.05)	40.8(-0.07)	40.81	0.5	0	32(-1.5)	-15	[-2]	[-9]	[1]	-13	3	DP	0.1	OpenShort	(-2)	-7	5	-4	-5	-0.1,40	57
45	Sep/5	11	40.56	40.6	40.83(-0.02)	40.9(0.05)	40.83(-0.07)	40.79	0.5	0	34(-1.5)	-10	[-2]	[-4]	[2]	-17	-7	DP	-0.2	OpenShort	(-2)	-7	20	-17	-20	-0.2,38	57

46	Sep/5	10	40.56	40.6	40.84(-0.05)	40.9(0)	40.86(-0.12)	40.71	0.3	0	35(-0.2)	-45	[-5]	[-13]	[-10]	-20	-9	DT	-0.8	OpenShort	(-5)	-12	-12	-18	-20	-0.7,48	57
47	Sep/5	9	40.56	40.6	40.86(-0.05)	40.88(0.05)	40.91(-0.07)	40.76	0.4	0	35(-0.5)	-50	[-5]	[-5]	[-18]	-1	14	DT	-0.8	OpenShort?	(-5)	-7	-44	-12	-20	-0.6,64	57
48	Sep/1	15	40.6	40.52	40.86(0)	40.86(0.1)	40.94(-0.07)	40.94	0.6	-1	36(5.2)	-5	[0]	[-0]	[1]	34	-8	UR	0	SmallShort?	(0)	-7	0	11	-5	0.3,76	53
49	Sep/1	14	40.6	40.52	40.88(-0.02)	40.82(0.07)	40.97(-0.02)	40.94	0.6	-1	31(-1.7)	-10	[-2]	[3]	[1]	34	25	UR	-0.2	SmallShort	(-2)	-2	0	11	-5	0.3,76	53
50	Sep/1	13	40.6	40.52	40.89(-0.02)	40.79(0.05)	40.98(0.17)	40.94	0.6	-1	32(-1)	5	[-2]	[21]	[3]	34	74	UR	-0.2	SmallShort	(-2)	17	-2	11	19	0.3,76	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI