INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $43.1900 One month high (close): $45.4600

INDA Daily Change: 0.02% Daily StdDev 0.58% INDA EMA_5_Trend: 0.4% 10Minute StdDev: $0.1345

Latest Price : $45.07(0.02%)

Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	13	44.18	44.63	(0)	45.12(0.02)	45.15(0.02)	45.16	1.6	19	23(-1.1)	50	[0]	[9]	[-0]	-20	-5	UT	0.1	OpenLong	(3)	3	-3	4	4	-0.2,35	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.63(daily_ema_10 -1.17%) 44.18(daily_ema_20 -2.17%) Resistance Levels:

2	Sep/13	12	44.18	44.63	45.19(0.02)	45.11(0.02)	45.14(0.04)	45.17	1.6	19	24(-0.9)	50	[3]	[13]	[1]	-22	-10	UT	0.2	OpenLong	(3)	7	3	1	2	-0.1,31	62
3	Sep/13	11	44.18	44.63	45.18(0.02)	45.1(-0.04)	45.12(0.02)	45.16	1.6	19	25(-1.1)	50	[3]	[4]	[7]	-23	-15	UT	0.3	OpenLong	(3)	3	16	4	18	-0.1,30	62
4	Sep/13	10	44.18	44.63	45.17(0.02)	45.12(-0.07)	45.12(0)	45.12	1.5	19	26(-0.9)	50	[3]	[-2]	[-3]	-31	-30	DR	0.1	OpenShort	(3)	0	-12	0	18	-0.3,27	62
5	Sep/13	9	44.18	44.63	45.16(0.02)	45.15(-0.07)	45.11(0.04)	45.15	1.6	19	27(-0.8)	50	[3]	[5]	[8]	-26	-10	UT	0.2	OpenLong?	(3)	7	22	-1	7	-0.1,27	62

6	Sep/12	15	44.08	44.54	45.15(0.02)	45.18(-0.07)	45.09(0.02)	45.09	1.7	19	28(-1.7)	50	[3]	[3]	[-1]	-34	-25	CR	0	HoldShort?	(3)	3	0	-2	-7	-0.3,24	70
7	Sep/12	14	44.08	44.54	45.14(0.07)	45.21(-0.04)	45.08(0.02)	45.09	1.7	19	30(-6.8)	50	[12]	[7]	[-4]	-31	-74	CR	0.1	HoldShort	(3)	3	-12	-0	-4	-0.3,27	70
8	Sep/12	13	44.08	44.54	45.11(0.04)	45.23(-0.04)	45.07(-0.13)	45.12	1.7	19	36(-5.2)	50	[7]	[-19]	[4]	-24	-71	RG	0.2	Wait	(12)	-22	16	-8	-4	0,26	70
9	Sep/12	12	44.08	44.54	45.09(0.07)	45.25(-0.07)	45.13(-0.15)	45.08	1.6	19	42(-4.2)	50	[12]	[-24]	[-1]	-29	-106	DR	-0.2	OpenShort	(7)	-25	7	-17	-7	-0,21	70
10	Sep/12	11	44.08	44.54	45.06(0.07)	45.28(0.02)	45.2(-0.13)	45.06	1.6	19	46(-3.4)	50	[12]	[-13]	[-9]	-30	-101	DR	-0.5	OpenShort	(12)	-22	3	-38	-20	0,20	70

11	Sep/12	10	44.08	44.54	45.03(0.04)	45.27(0.02)	45.26(-0.15)	45.05	1.6	19	49(-3)	50	[7]	[-18]	[-4]	-1	-77	DR	-0.7	OpenShort	(12)	-25	12	-29	-20	0.1,47	70
12	Sep/12	9	44.08	44.54	45.01(0.07)	45.27(0)	45.33(-0.15)	45.02	1.5	19	52(-3.4)	50	[12]	[-18]	[-58]	21	-106	DR	-1	OpenShort?	(7)	-25	-155	-22	-20	0,71	70
13	Sep/11	15	44	44.42	44.98(0.11)	45.26(0.11)	45.4(0.04)	45.43	2.5	21	56(-3.5)	50	[19]	[27]	[2]	83	2	UT	0.1	HoldLong?	(19)	7	3	-2	11	1.3,100	74
14	Sep/11	14	44	44.42	44.93(0.13)	45.21(0.09)	45.38(0.04)	45.42	2.4	21	59(-2.9)	50	[22]	[27]	[3]	85	-10	UT	0.1	HoldLong	(19)	7	7	-2	9	1.4,100	74
15	Sep/11	13	44	44.42	44.87(0.13)	45.17(0.09)	45.36(0.2)	45.4	2.4	21	62(-1.4)	50	[22]	[54]	[3]	88	40	UT	0.1	HoldLong	(28)	35	7	-2	9	1.5,100	74

16	Sep/11	12	44	44.42	44.81(0.13)	45.13(0.11)	45.27(0.15)	45.38	2.4	21	63(0)	50	[22]	[47]	[6]	90	38	UT	0.3	HoldLong	(22)	26	12	-3	20	1.6,100	74
17	Sep/11	11	44	44.42	44.75(0.13)	45.08(0.18)	45.2(0.18)	45.35	2.3	21	63(1.6)	50	[22]	[59]	[2]	90	45	UT	0.4	OpenLong	(22)	31	3	3	4	1.6,100	74
18	Sep/11	10	44	44.42	44.69(0.11)	45(0.18)	45.12(0.16)	45.34	2.3	21	62(2.7)	50	[19]	[54]	[4]	94	80	UT	0.6	OpenLong	(22)	28	7	2	18	1.8,99	74
19	Sep/11	9	44	44.42	44.64(0.13)	44.92(0.18)	45.05(0.16)	45.32	2.3	21	59(5.6)	50	[22]	[55]	[46]	99	60	UT	0.8	OpenLong?	(22)	28	131	3	18	2,99	74
20	Sep/8	15	43.9	44.25	44.58(0.07)	44.84(0.09)	45.05(0)	44.98	2.3	16	54(-10.5)	50	[12]	[15]	[-1]	82	20	CR	0	OpenShort?	(16)	0	-3	-4	9	1.3,99	73

21	Sep/8	14	43.9	44.25	44.55(0.07)	44.8(0.09)	44.98(0.04)	44.99	2.3	16	64(3.1)	50	[12]	[22]	[0]	87	39	UT	0	OpenLong	(12)	7	0	-4	9	1.5,99	73
22	Sep/8	13	43.9	44.25	44.52(0.07)	44.76(0.13)	44.96(0.2)	44.99	2.3	16	61(4.1)	50	[12]	[54]	[2]	89	90	UT	0.1	OpenLong	(12)	35	7	-8	13	1.6,99	73
23	Sep/8	12	43.9	44.25	44.49(0.07)	44.7(0.11)	44.87(0.18)	44.97	2.3	16	57(4.7)	50	[12]	[49]	[1]	94	85	UT	0.4	OpenLong	(16)	32	3	-9	11	1.8,99	73
24	Sep/8	11	43.9	44.25	44.46(0.07)	44.65(0.18)	44.79(0.18)	44.96	2.3	16	52(6.2)	50	[12]	[55]	[-1]	99	85	CR	0.7	OpenShort	(12)	32	-7	5	4	2,99	73
25	Sep/8	10	43.9	44.25	44.43(0.07)	44.57(0.18)	44.71(0.2)	44.98	2.3	16	46(8.6)	50	[12]	[58]	[13]	114	100	UT	1.3	HoldLong	(12)	35	28	9	20	2.6,99	73

26	Sep/8	9	43.9	44.25	44.4(0.07)	44.49(0.16)	44.62(0.16)	44.91	2.1	16	37(9.5)	50	[12]	[50]	[51]	122	79	UT	1.7	HoldLong?	(12)	28	140	10	20	2.9,99	73
27	Sep/7	15	43.84	44.12	44.37(0.02)	44.42(0.07)	44.55(0.04)	44.55	1.8	11	28(-4)	50	[4]	[16]	[-0]	84	30	UT	0	HoldLong?	(3)	7	0	-5	9	1.4,99	72
28	Sep/7	14	43.84	44.12	44.36(0.05)	44.39(0.09)	44.53(0.04)	44.55	1.8	11	32(0.9)	50	[9]	[19]	[-1]	87	-1	CR	0.2	OpenShort	(3)	7	0	-7	7	1.5,99	72
29	Sep/7	13	43.84	44.12	44.34(0.02)	44.35(0.05)	44.51(0.16)	44.55	1.8	11	31(1.3)	50	[4]	[36]	[3]	93	71	UT	0.3	OpenLong	(9)	29	0	9	18	1.7,100	72
30	Sep/7	12	43.84	44.12	44.33(0.05)	44.33(0.07)	44.44(0.16)	44.55	1.8	11	30(2.3)	50	[9]	[39]	[5]	98	40	UT	1	OpenLong	(3)	29	0	23	18	1.9,100	72

31	Sep/7	11	43.84	44.12	44.31(0.05)	44.3(0.05)	44.37(0.18)	44.55	1.8	11	27(3.1)	50	[9]	[40]	[23]	108	45	UT	1.7	HoldLong	(9)	32	31	59	20	2.3,100	72
32	Sep/7	10	43.84	44.12	44.29(0.02)	44.28(0.02)	44.29(0.11)	44.47	1.6	11	24(1.9)	50	[4]	[24]	[15]	67	48	UT	1.9	OpenLong	(9)	20	16	46	20	1.9,69	72
33	Sep/7	9	43.84	44.12	44.28(0.02)	44.27(0.02)	44.24(0.09)	44.43	1.5	11	22(1.8)	50	[4]	[20]	[36]	29	32	UT	2.2	OpenLong?	(3)	16	90	29	14	1.7,36	72
34	Sep/6	15	43.8	44.07	44.28(0)	44.26(-0.05)	44.2(-0.02)	44.2	1.1	9	21(-1.3)	50	[0]	[-6]	[0]	-70	-25	RG	0	Wait?	(0)	-4	3	-10	9	-0.9,3	65
35	Sep/6	14	43.8	44.07	44.27(0.02)	44.28(-0.05)	44.21(-0.07)	44.19	1.1	9	22(-5.5)	50	[4]	[-15]	[-3]	-71	-59	DR	-0.3	OpenShort	(-3)	-13	3	-22	-5	-1,4	65

36	Sep/6	13	43.8	44.07	44.26(0.02)	44.3(-0.05)	44.24(-0.09)	44.18	1.1	9	27(-4.6)	50	[4]	[-18]	[-7]	-59	-65	DR	-0.6	OpenShort	(3)	-16	-3	-30	-16	-0.8,11	65
37	Sep/6	12	43.8	44.07	44.25(0.02)	44.32(-0.05)	44.28(-0.07)	44.19	1.1	9	32(-4.9)	35	[4]	[-15]	[-11]	-39	-49	DR	-0.8	OpenShort	(3)	-13	-12	-33	-16	-0.5,24	65
38	Sep/6	11	43.8	44.07	44.24(0.02)	44.32(0)	44.31(-0.07)	44.22	1.2	9	37(-4.9)	40	[4]	[-10]	[-11]	-5	-39	DR	-0.7	OpenShort	(9)	-13	-19	-22	-14	-0.2,50	65
39	Sep/6	10	43.8	44.07	44.23(0.05)	44.34(0.02)	44.34(-0.02)	44.27	1.3	9	42(-2.5)	50	[9]	[2]	[-13]	30	-48	CR	-0.5	HoldShort	(9)	-4	-31	-14	-9	0.3,72	65
40	Sep/6	9	43.8	44.07	44.21(0.05)	44.33(0.05)	44.35(-0.05)	44.35	1.5	9	44(-0.6)	50	[9]	[-0]	[-2]	60	-36	DR	0	OpenShort?	(9)	-9	0	-5	-9	0.9,87	65

41	Sep/5	15	43.79	44.01	44.19(0.02)	44.31(0.05)	44.37(0.02)	44.35	1.6	7	45(-1.3)	45	[4]	[11]	[-2]	62	24	CR	-0.1	HoldShort?	(3)	4	0	-9	-9	1,87	69
42	Sep/5	14	43.79	44.01	44.18(0.02)	44.29(0.02)	44.36(-0.02)	44.35	1.6	7	46(1.2)	40	[4]	[1]	[-1]	71	14	CR	-0.1	HoldShort	(9)	-4	0	-8	2	1.1,93	69
43	Sep/5	13	43.79	44.01	44.17(0.05)	44.28(0.02)	44.37(0.07)	44.35	1.6	7	45(1.3)	50	[9]	[19]	[-5]	75	6	CR	-0.1	HoldShort	(3)	13	-16	-4	16	1.1,97	69
44	Sep/5	12	43.79	44.01	44.15(0.02)	44.27(0.02)	44.34(0.09)	44.39	1.7	7	44(2.9)	50	[4]	[21]	[2]	89	53	UT	0.3	OpenLong	(9)	16	0	2	14	1.6,99	69
45	Sep/5	11	43.79	44.01	44.14(0.05)	44.26(0.09)	44.3(0.09)	44.39	1.7	7	41(3.5)	50	[9]	[29]	[8]	94	31	UT	0.6	OpenLong	(3)	16	16	15	-2	1.8,99	69

46	Sep/5	10	43.79	44.01	44.14(0)	44.22(0.07)	44.26(0.07)	44.35	1.6	7	37(2.5)	30	[0]	[21]	[1]	86	69	UR	0.7	SmallShort	(9)	13	-3	14	-5	1.8,91	69
47	Sep/5	9	43.79	44.01	44.12(0.05)	44.19(0.11)	44.23(0.09)	44.36	1.6	7	35(4.3)	50	[9]	[31]	[22]	83	21	UT	1.1	OpenLong?	(3)	16	59	12	9	2,83	69
48	Sep/1	15	43.77	43.94	44.12(0)	44.14(0.05)	44.19(-0.02)	44.21	1.3	9	30(-1.1)	50	[0]	[4]	[6]	49	15	UR	0.2	SmallShort?	(0)	-4	9	16	7	1,74	63
49	Sep/1	14	43.77	43.94	44.12(0)	44.12(0.07)	44.2(-0.07)	44.19	1.3	9	32(0.1)	35	[0]	[-3]	[1]	44	1	RG	-0.1	Wait	(0)	-13	-3	15	-7	0.9,71	63
50	Sep/1	13	43.77	43.94	44.12(0)	44.09(0.02)	44.23(0.11)	44.2	1.3	9	31(0.3)	50	[0]	[25]	[8]	47	49	UR	-0.3	SmallShort	(3)	20	12	16	16	1,72	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI