JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $143.7200 One month high (close): $154.7700

JPM Daily Change: 0.05% Daily StdDev 1.03% JPM EMA_5_Trend: 0.2% 10Minute StdDev: $1.1242

Latest Price : $146.41(0.05%)

Fri. Sep 15, 2023($1) Thu. Sep 14, 2023($1.4) Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($1) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.7)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.2%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	13	146.8	145.59	145.53(0.1)	146.66(0.13)	146.9(0.07)	146.77	-0	-9	67(-0.9)	-5	[10]	[14]	[-0]	64	5	RG	-0.1	Wait	(10)	7	7	-7	-18	1,89	45
Daily Trend: % Up Forces: Down Forces: 145.59(daily_ema_10 -0.8%) Support Levels: 145.53(weak_hourly_sma_20 -0.84%) Resistance Levels: 146.8(daily_ema_20 0.02%)

2	Sep/13	12	146.8	145.59	145.38(0.1)	146.47(0.11)	146.9(0)	146.67	-0.1	-9	68(-0.4)	-25	[10]	[6]	[-9]	71	-13	CR	-0.1	HoldShort	(9)	0	-20	-4	-15	1.1,93	45
3	Sep/13	11	146.8	145.59	145.24(0.11)	146.31(0.19)	146.8(0.02)	146.98	0.1	-9	68(2.2)	-10	[11]	[12]	[-3]	83	12	CR	0.1	OpenShort	(10)	2	-9	2	-8	1.4,98	45
4	Sep/13	10	146.8	145.59	145.08(0.11)	146.03(0.19)	146.77(0.08)	147.12	0.2	-9	66(3)	5	[11]	[18]	[4]	86	47	RG	0.3	Wait	(11)	8	11	-3	13	1.7,93	45
5	Sep/13	9	146.8	145.59	144.92(0.12)	145.75(0.19)	146.66(0.17)	146.95	0.1	-9	63(4.2)	30	[12]	[27]	[14]	84	59	UT	0.3	OpenLong?	(10)	17	42	-10	18	1.8,89	45

6	Sep/12	15	147.01	145.78	144.75(0.12)	145.48(0.11)	146.41(0.18)	146.31	-0.4	-11	59(5.3)	-10	[12]	[24]	[-7]	76	33	CR	-0.1	OpenShort?	(9)	18	-17	-14	12	1.5,88	50
7	Sep/12	14	147.01	145.78	144.58(0.1)	145.32(0.18)	146.15(0.23)	146.58	-0.2	-11	53(4.5)	-10	[10]	[32]	[-8]	94	97	CR	0.4	OpenShort	(11)	22	-25	-8	20	1.9,96	50
8	Sep/12	13	147.01	145.78	144.43(0.11)	145.06(0.19)	145.82(0.38)	146.98	-0	-11	49(10.2)	25	[11]	[47]	[18]	115	164	UT	1.2	HoldLong	(11)	37	38	8	20	2.6,100	50
9	Sep/12	12	147.01	145.78	144.27(0.08)	144.79(0.13)	145.27(0.3)	146.39	-0.3	-11	39(8.8)	15	[8]	[36]	[19]	119	145	UT	1.5	HoldLong	(9)	29	40	11	20	2.8,99	50
10	Sep/12	11	147.01	145.78	144.16(0.05)	144.6(0.15)	144.83(0.2)	145.78	-0.6	-11	30(6.4)	-0	[5]	[27]	[24]	119	109	RG	1.6	SmallShort	(6)	19	54	24	20	2.8,99	50

11	Sep/12	10	147.01	145.78	144.09(0.01)	144.39(0.07)	144.54(0.03)	144.96	-1	-11	23(0.6)	-50	[1]	[5]	[3]	92	57	RG	0.9	SmallShort	(2)	3	-1	16	12	1.9,94	50
12	Sep/12	9	147.01	145.78	144.08(0.01)	144.29(0.08)	144.49(0.13)	144.98	-1	-11	23(1.9)	-15	[1]	[15]	[18]	87	83	RG	1.1	SmallShort?	(1)	13	43	14	15	2,87	50
13	Sep/11	15	147.39	145.88	144.06(-0.01)	144.17(0.03)	144.3(0.01)	144.31	-1.2	-13	21(3.7)	-50	[-1]	[-0]	[2]	48	34	UR	0	SmallShort?	(-1)	1	8	-2	-1	0.6,83	31
14	Sep/11	14	147.39	145.88	144.08(-0.03)	144.12(0.02)	144.29(-0.06)	144.19	-1.2	-13	17(-2.2)	-50	[-3]	[-8]	[-3]	43	25	DT	-0.2	OpenShort	(-3)	-6	-10	5	-1	0.2,88	31
15	Sep/11	13	147.39	145.88	144.13(-0.01)	144.09(0.06)	144.37(0.1)	144.35	-1.2	-13	19(-0.8)	-50	[-1]	[10]	[-3]	44	57	RG	-0	Wait	(-3)	10	-13	7	2	0.4,84	31

16	Sep/11	12	147.39	145.88	144.13(0)	144.01(0.1)	144.23(0.09)	144.55	-1.1	-13	20(0.2)	-20	[0]	[11]	[12]	53	53	UR	0.6	SmallShort	(-1)	9	31	11	3	0.8,83	31
17	Sep/11	11	147.39	145.88	144.15(-0.01)	143.86(0.03)	144.1(0.03)	144.08	-1.3	-13	20(-0.5)	-50	[-1]	[2]	[-2]	27	18	RG	-0	Wait	(-1)	3	-16	21	3	-0.1,79	31
18	Sep/11	10	147.39	145.88	144.17(-0.03)	143.81(0.02)	144.05(0.03)	144.33	-1.2	-13	20(-1.2)	-50	[-3]	[1]	[0]	24	48	RG	0.5	Wait	(-1)	3	-13	18	19	0.3,66	31
19	Sep/11	9	147.39	145.88	144.21(-0.01)	143.78(0.03)	144(0.14)	144.53	-1.1	-13	22(-0.5)	-5	[-1]	[13]	[24]	20	67	UR	1	SmallShort?	(-1)	14	57	17	20	0.6,55	31
20	Sep/8	15	147.87	146.15	144.22(-0.04)	143.73(-0.04)	143.8(0.01)	143.67	-1.5	-15	22(2.5)	-50	[-4]	[-5]	[-4]	-36	5	DT	-0.2	OpenShort?	(-5)	1	-12	2	3	-1,39	31

21	Sep/8	14	147.87	146.15	144.28(-0.06)	143.79(-0.06)	143.79(0.12)	143.85	-1.4	-15	20(-1.4)	-50	[-6]	[5]	[2]	-31	64	UR	0.1	SmallShort	(-3)	12	-2	7	14	-0.8,39	31
22	Sep/8	13	147.87	146.15	144.36(-0.05)	143.87(-0.05)	143.62(0.04)	143.88	-1.4	-15	21(-1.2)	-50	[-5]	[-3]	[6]	-31	33	DP	0.4	OpenShort	(-6)	4	7	16	10	-0.8,39	31
23	Sep/8	12	147.87	146.15	144.43(-0.06)	143.94(-0.08)	143.56(-0.01)	143.78	-1.4	-15	22(-0.2)	-50	[-6]	[-9]	[3]	-41	10	DP	0.3	OpenShort	(-6)	-1	-5	25	8	-1,34	31
24	Sep/8	11	147.87	146.15	144.51(-0.06)	144.05(-0.08)	143.57(-0.05)	143.85	-1.4	-15	22(-1.1)	-50	[-6]	[-13]	[10]	-53	-0	DP	0.4	OpenShort	(-6)	-5	19	17	10	-1,22	31
25	Sep/8	10	147.87	146.15	144.6(-0.08)	144.17(-0.1)	143.64(-0.13)	143.57	-1.5	-15	24(0.5)	-50	[-8]	[-22]	[12]	-79	-21	DP	-0.1	OpenShort	(-8)	-13	37	5	-13	-1.5,9	31

26	Sep/8	9	147.87	146.15	144.72(-0.09)	144.31(-0.09)	143.82(-0.21)	143.01	-1.7	-15	23(2.5)	-50	[-9]	[-30]	[-19]	-115	-81	DT	-1.2	HoldShort?	(-9)	-21	-40	-14	-20	-2.6,0	31
27	Sep/7	15	148.36	146.51	144.85(-0.11)	144.44(-0.08)	144.12(-0.14)	143.62	-1.6	-16	21(-2.2)	-50	[-11]	[-23]	[-8]	-103	-2	DT	-0.8	CloseShort?	(-8)	-14	-11	-12	-20	-2.1,0	32
28	Sep/7	14	148.36	146.51	145.01(-0.11)	144.55(-0.07)	144.32(-0.15)	143.79	-1.5	-16	23(-2.3)	-50	[-11]	[-24]	[-15]	-95	-5	DT	-0.8	HoldShort	(-11)	-15	-31	-14	-20	-1.8,0	32
29	Sep/7	13	148.36	146.51	145.17(-0.1)	144.65(-0.05)	144.53(-0.12)	144.27	-1.4	-16	25(-2.7)	-50	[-10]	[-20]	[-3]	-73	13	DT	-0.4	OpenShort	(-9)	-12	-3	-7	-5	-1.2,7	32
30	Sep/7	12	148.36	146.51	145.31(-0.12)	144.72(-0.03)	144.7(-0.08)	144.31	-1.4	-16	28(-3.2)	-50	[-12]	[-15]	[-9]	-67	35	DT	-0.5	OpenShort	(-9)	-8	-20	-7	-15	-1.2,13	32

31	Sep/7	11	148.36	146.51	145.48(-0.09)	144.77(-0.05)	144.82(0.06)	144.62	-1.3	-16	31(-2.6)	-50	[-9]	[-2]	[1]	-53	49	DP	-0.2	OpenShort	(-9)	6	1	-1	6	-0.9,20	32
32	Sep/7	10	148.36	146.51	145.61(-0.1)	144.84(-0.06)	144.74(-0.03)	144.6	-1.3	-16	34(-1.5)	-50	[-10]	[-11]	[-4]	-53	27	DT	-0.1	OpenShort	(-9)	-3	-14	5	-2	-1,22	32
33	Sep/7	9	148.36	146.51	145.76(-0.1)	144.93(-0.03)	144.78(0.01)	144.81	-1.2	-16	35(-1.8)	-50	[-10]	[-6]	[-5]	-46	37	DT	0	OpenShort?	(-9)	1	-22	14	4	-0.9,27	32
34	Sep/6	15	148.86	146.9	145.9(-0.05)	144.98(-0.03)	144.77(0.03)	145.15	-1.3	-16	37(-0.3)	-45	[-5]	[-2]	[10]	-51	9	DP	0.3	OpenShort?	(-9)	3	20	11	15	-0.7,17	31
35	Sep/6	14	148.86	146.9	145.98(-0.05)	145.02(-0.07)	144.73(0.01)	144.85	-1.4	-16	37(1.1)	-45	[-5]	[-6]	[12]	-69	-25	DP	0.1	OpenShort	(-7)	1	33	5	1	-1,6	31

36	Sep/6	13	148.86	146.9	146.05(-0.08)	145.12(-0.1)	144.72(-0.16)	144.34	-1.5	-16	36(2.6)	-50	[-8]	[-25]	[-9]	-89	-79	DT	-0.4	OpenShort	(-7)	-16	-23	-2	-14	-1.6,1	31
37	Sep/6	12	148.86	146.9	146.16(-0.07)	145.27(-0.14)	144.95(-0.09)	144.69	-1.4	-16	33(1.6)	-50	[-7]	[-19]	[-2]	-84	-50	DT	-0.3	OpenShort	(-7)	-9	-8	5	4	-1.5,4	31
38	Sep/6	11	148.86	146.9	146.26(-0.07)	145.48(-0.16)	145.08(-0.08)	144.82	-1.4	-16	32(2.1)	-50	[-7]	[-19]	[-4]	-84	-47	DT	-0.3	OpenShort	(-7)	-8	-13	1	0	-1.5,4	31
39	Sep/6	10	148.86	146.9	146.36(-0.06)	145.71(-0.12)	145.2(-0.06)	145.02	-1.3	-16	30(1)	-50	[-6]	[-15]	[6]	-84	-43	DP	-0.2	OpenShort	(-6)	-6	17	3	-3	-1.5,4	31
40	Sep/6	9	148.86	146.9	146.45(-0.1)	145.89(-0.2)	145.29(-0.15)	144.76	-1.4	-16	29(2.6)	-50	[-10]	[-29]	[-15]	-98	-55	DT	-0.6	OpenShort?	(-8)	-15	-41	1	-15	-2,2	31

41	Sep/5	15	149.39	147.07	146.59(-0.08)	146.18(-0.14)	145.51(-0.05)	145.39	-1.3	-19	26(2.3)	-50	[-8]	[-17]	[-1]	-88	-10	DT	-0.2	OpenShort?	(-8)	-5	-3	3	-10	-1.6,2	30
42	Sep/5	14	149.39	147.07	146.71(-0.09)	146.38(-0.14)	145.59(-0.2)	145.43	-1.3	-19	24(-0.1)	-50	[-9]	[-32]	[0]	-92	-49	DT	-0.2	HoldShort	(-7)	-20	6	-3	-14	-1.7,1	30
43	Sep/5	13	149.39	147.07	146.84(-0.09)	146.59(-0.16)	145.88(-0.23)	145.34	-1.3	-19	24(1.9)	-50	[-9]	[-36]	[-10]	-100	-66	DT	-0.7	HoldShort	(-9)	-23	-20	-8	-20	-2,0	30
44	Sep/5	12	149.39	147.07	146.97(-0.08)	146.82(-0.08)	146.22(-0.19)	145.64	-1.2	-19	22(0.8)	-50	[-8]	[-28]	[-10]	-98	-56	DT	-0.8	HoldShort	(-8)	-19	-8	-25	-20	-1.9,0	30
45	Sep/5	11	149.39	147.07	147.09(-0.07)	146.94(-0.03)	146.5(-0.24)	145.76	-1.2	-19	21(1.6)	-50	[-7]	[-30]	[-9]	-84	-79	DT	-1.1	OpenShort	(-8)	-24	-2	-26	-20	-2,16	30

46	Sep/5	10	149.39	147.07	147.2(-0.08)	146.98(-0.07)	146.85(-0.27)	145.79	-1.1	-19	20(2.7)	-50	[-8]	[-35]	[-31]	-77	-87	DT	-1.7	OpenShort	(-8)	-27	-70	-24	-20	-2.3,31	30
47	Sep/5	9	149.39	147.07	147.32(-0.02)	147.09(0.03)	147.25(-0.03)	146.87	-0.8	-19	17(-0.4)	-50	[-2]	[-5]	[-6]	-24	-16	DT	-0.7	OpenShort?	(-3)	-3	-8	-13	-10	-0.8,46	30
48	Sep/1	15	149.96	147.5	147.35(-0.06)	147.04(0.01)	147.29(-0.09)	147	-0.8	-16	17(-0.4)	-50	[-6]	[-12]	[-2]	-7	19	DT	-0.5	OpenShort?	(-3)	-9	-4	-2	-5	-0.6,58	24
49	Sep/1	14	149.96	147.5	147.44(-0.05)	147.02(0.01)	147.42(0.02)	147.06	-0.8	-16	18(-0.9)	-50	[-5]	[-1]	[-11]	-5	26	DT	-0.6	OpenShort	(-6)	2	-31	-2	1	-0.6,60	24
50	Sep/1	13	149.96	147.5	147.51(-0.03)	147.01(0.01)	147.39(0.2)	147.54	-0.7	-16	19(-1)	-45	[-3]	[17]	[5]	16	82	UR	0.2	SmallShort	(-3)	19	7	5	20	0,66	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI