Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 13, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.3550      One month high (close): $207.1850

CME Daily Change: 0.49%   Daily StdDev 0.94%   CME EMA_5_Trend: 0.35%   10Minute StdDev: $0.4791

Latest Price :  $207.19(0.49%)

Fri. Sep 15, 2023($0.4)   Thu. Sep 14, 2023($0.6)   Wed. Sep 13, 2023($0.4)   Tue. Sep 12, 2023($0.4)   Mon. Sep 11, 2023($0.5)   Fri. Sep 8, 2023($0.6)   Thu. Sep 7, 2023($0.7)   Wed. Sep 6, 2023($1)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.18%(50%)   Avg negative next hour return: -0.25%(50%)
     Wed. Sep. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1313   203.52  204.4  206.1(0.04)  206.41(0.03)  206.59(0.08) 206.821.7    524(-0.3)50[4][13][7]745UT0.5OpenLong    (4)919361.5,8683



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.41(hourly_sma_10 -0.2%)   206.1(hourly_sma_20 -0.35%)   204.4(daily_ema_10 -1.17%)   203.52(daily_ema_20 -1.6%)   
Resistance Levels: 


 
2Sep/1312   203.52  204.4  206.02(0.02)  206.34(0.02)  206.59(0) 206.361.4    524(-0.7)30[2][3][-4]49-4CR-0.1HoldShort    (3)0-8-9-30.7,8183
3Sep/1311   203.52  204.4  205.97(0.03)  206.29(0.05)  206.42(0.01) 206.551.5    525(0.1)40[3][6][2]71-3UT0.3OpenLong    (3)1113-31.2,9183
4Sep/1310   203.52  204.4  205.91(0.03)  206.18(0.05)  206.4(0.05) 206.531.5    525(-0.6)35[3][10][-2]648CR0.3HoldShort    (3)5-82-01.3,8183
5Sep/139   203.52  204.4  205.84(0.05)  206.08(0.04)  206.29(0.03) 206.721.6    526(-0.9)50[5][8][13]76-11UT0.9HoldLong?    (4)3333151.8,8183
 


6Sep/1215   203.39  203.93  205.84(0)  206(-0.04)  206.22(-0.02) 205.951.4    327(-2.1)0[0][-3][-6]314DR-0.5OpenShort?    (3)-2-18-450.4,7184
7Sep/1214   203.39  203.93  205.72(0.02)  206.08(0.02)  206.26(0.04) 206.361.6    329(1)20[2][7][-1]5818CR0.2HoldShort    (2)4-4-271.2,7884
8Sep/1213   203.39  203.93  205.67(0.04)  206.04(0.03)  206.17(0.1) 206.461.7    328(1)50[4][14][9]6822UT0.6OpenLong    (3)10191061.6,7884
9Sep/1212   203.39  203.93  205.59(0.02)  205.97(0.02)  205.96(0.04) 2061.4    327(-0.7)15[2][7][-4]428CR0.1HoldShort    (2)4-156-30.8,7284
10Sep/1211   203.39  203.93  205.54(0.01)  205.93(0.07)  205.87(0.04) 206.351.6    327(1.7)30[1][9][7]6341UT1OpenLong    (3)4112011.6,7384
 


11Sep/1210   203.39  203.93  205.52(0.01)  205.79(0.04)  205.79(-0.05) 206.11.5    326(1.1)15[1][-2][3]374RG0.7Wait    (0)-58311.2,5784
12Sep/129   203.39  203.93  205.49(0.03)  205.7(0.02)  205.89(-0.01) 205.921.4    325(-3.2)30[3][2][4]23-18UT0.1OpenLong?    (1)-120-1401,4884
13Sep/1115   203.37  203.63  205.42(0.05)  205.65(0.01)  205.92(-0.02) 205.451.1    128(-8.6)20[5][0][-7]2-64DR-0.9OpenShort?    (3)-2-2-32-80.1,4959
14Sep/1114   203.37  203.63  205.31(0.04)  205.63(0.01)  205.97(-0.02) 205.491.2    136(-4.6)10[4][0][-11]27-39DR-0.7OpenShort    (4)-2-21-18-80.3,6959
15Sep/1113   203.37  203.63  205.23(0.03)  205.6(0.07)  206.01(0.11) 205.981.4    141(1)5[3][15][-9]6437CR-0HoldShort    (4)11-27111,8959
 


16Sep/1112   203.37  203.63  205.16(0.07)  205.46(0.05)  205.79(0.14) 206.631.8    140(2.2)50[7][18][13]9733UT1.1OpenLong    (4)142516202,9759
17Sep/1111   203.37  203.63  205.02(0.04)  205.35(0.03)  205.5(0.06) 206.061.5    138(1.2)25[4][9][9]8123UT0.8OpenLong    (4)61418171.5,9359
18Sep/1110   203.37  203.63  204.94(0.02)  205.29(0.03)  205.37(0.03) 205.741.3    137(1.2)10[2][6][4]6026RG0.6Wait    (3)38561.2,8059
19Sep/119   203.37  203.63  204.89(0.01)  205.22(0.03)  205.3(0.05) 205.551.2    135(1)20[1][7][9]4832UT0.4OpenLong?    (2)525161,7359
20Sep/815   203.37  203.4  204.86(0.02)  205.16(-0.04)  205.2(0.03) 204.970.9    234(-0.5)15[2][3][-4]28-4CR-0.4HoldShort?    (0)3-12-330.2,7352
 


21Sep/814   203.37  203.4  204.82(0.07)  205.25(-0.02)  205.14(-0.03) 205.251    235(-8.9)30[7][-1][-1]46-64DR0.2OpenShort    (2)-3-4330.7,7852
22Sep/813   203.37  203.4  204.68(0.07)  205.29(0.05)  205.14(0) 205.361.1    244(-5.9)40[7][6][0]45-46UT0.2OpenLong    (6)023-80.8,7552
23Sep/812   203.37  203.4  204.54(0.07)  205.18(0.09)  205.2(0.02) 205.321    250(-4.8)40[7][9][1]36-30UT0.1OpenLong    (6)211-9-150.8,6652
24Sep/811   203.37  203.4  204.4(0.07)  204.99(0.07)  205.16(0.03) 205.080.9    254(-3.7)45[7][9][4]38-38UT-0.1OpenLong    (6)318-6-100.7,7052
25Sep/810   203.37  203.4  204.26(0.04)  204.85(-0.01)  205.1(-0.15) 204.680.7    258(-3.9)-20[4][-12][-15]35-64DR-0.4OpenShort    (5)-14-40-8-50.4,7552
 


26Sep/89   203.37  203.4  204.17(0.08)  204.88(0.09)  205.4(0.01) 205.61.2    262(-0.2)40[8][9][4]63-15UT0.2OpenLong?    (7)112-281.2,8352
27Sep/715   203.32  202.95  204(0.07)  204.7(0.05)  205.37(0.11) 205.341.1    -062(-0.3)30[7][16][3]5624UT-0OpenLong?    (6)1113-12101.2,7652
28Sep/714   203.32  202.95  203.86(0.05)  204.59(0.01)  205.15(0.15) 205.030.9    -063(0.6)20[5][17][1]5846UT-0.1OpenLong    (5)143-5131,8352
29Sep/713   203.32  202.95  203.75(0.06)  204.59(0)  204.84(0.12) 204.960.9    -062(-0.2)-0[6][14][-10]6927CR0.1HoldShort    (4)11-3912131.1,9152
30Sep/712   203.32  202.95  203.62(0.09)  204.56(0.08)  204.6(0.12) 205.861.4    -062(4.8)50[9][19][9]9144UT1.1OpenLong    (8)111024202,9152
 


31Sep/711   203.32  202.95  203.44(0.09)  204.39(0.16)  204.36(0.18) 205.631.3    -057(5.6)50[9][28][22]7461UT1.2OpenLong    (8)175813102.1,7152
32Sep/710   203.32  202.95  203.26(0.05)  204.07(0.09)  204.36(0) 204.310.5    -052(0.1)25[5][7][10]33-4UT0.3OpenLong    (4)040-12-131.1,5552
33Sep/79   203.32  202.95  203.16(0.01)  203.89(0.04)  204(-0.14) 203.40    -052(-0.1)-20[1][-10][-9]18-39DR-0.6OpenShort?    (3)-13-16-11-200.3,6052
34Sep/615   203.36  202.48  203.13(0.02)  203.8(0.06)  204.28(-0.13) 203.760.2    -352(1.9)-50[2][-8][-17]36-27DR-0.5OpenShort?    (2)-12-40-14-120.7,6840
35Sep/614   203.36  202.48  203.08(0.06)  203.68(0.11)  204.55(0.07) 204.690.7    -350(4.3)20[6][14][9]6834UT0.1OpenLong    (4)732-12101.7,7540
 


36Sep/613   203.36  202.48  202.96(0.02)  203.45(0.07)  204.41(0.12) 203.950.3    -346(0.8)-15[2][16][-9]5260CR-0.5HoldShort    (4)11-16-2201.1,7440
37Sep/612   203.36  202.48  202.91(0.04)  203.31(0.09)  204.16(0.19) 204.310.5    -345(3.8)-15[4][24][-9]7878CR0.2OpenShort    (4)18-15-30171.6,8840
38Sep/611   203.36  202.48  202.82(0.04)  203.12(0.08)  203.78(0.21) 204.660.7    -341(5.7)10[4][26][4]104104TP1.1OpenShort    (4)20-1637202.3,9640
39Sep/610   203.36  202.48  202.73(0.09)  202.95(0.17)  203.35(0.34) 205.020.9    -335(21.1)50[9][43][23]117104UT2.5HoldLong    (5)323643203.4,8240
40Sep/69   203.36  202.48  202.55(0.02)  202.6(0.05)  202.66(0.08) 204.190.4    -314(4.4)20[2][11][37]16780UT5.7HoldLong?    (4)87361206.1,6440
 


41Sep/515   203.44  202.06  202.55(-0)  202.49(0.02)  202.49(0.01) 202.51-0.5    -710(-0.1)-30[-0][1][1]-62UR0.1SmallShort?    (0)104-10,4439
42Sep/514   203.44  202.06  202.55(0)  202.45(0.01)  202.49(-0) 202.51-0.5    -710(-0.2)-35[0][0][0]-12-0DT0.3OpenShort    (-0)-03-4-1-0.1,4139
43Sep/513   203.44  202.06  202.55(0)  202.43(-0.01)  202.47(-0.04) 202.45-0.5    -710(-0.5)-40[0][-5][-0]-15-10DT-0.1OpenShort    (0)-40-43-0.3,4339
44Sep/512   203.44  202.06  202.55(0)  202.43(-0)  202.56(0.01) 202.45-0.5    -711(-0.3)-40[0][0][-3]-172DR-0.5OpenShort    (1)1-4-132-0.2,3839
45Sep/511   203.44  202.06  202.49(0.01)  202.43(0)  202.54(0.03) 202.54-0.5    -711(-0.9)-25[1][3][0]-1-2RG0Wait    (0)38-1400.2,4439
 


46Sep/510   203.44  202.06  202.49(0)  202.47(-0.02)  202.54(0) 202.35-0.6    -712(-1.4)-40[0][-1][-1]-3-10DR-0.6OpenShort    (0)0-9121-0.5,6039
47Sep/59   203.44  202.06  202.46(0.01)  202.47(0)  202.48(0.04) 202.56-0.4    -713(0.3)-25[1][3][-0]220RG0.3Wait?    (1)4-132340.4,6239
48Sep/115   203.72  202.06  202.46(-0)  202.47(0)  202.39(0.01) 202.87-0.4    -613(-0.1)-25[-0][1][10]4022UR1.9SmallShort?    (1)1221391.7,4737
49Sep/114   203.72  202.06  202.46(-0)  202.47(0)  202.36(-0.02) 202.37-0.6    -613(0)-35[-0][-2][-1]-39-6DR0OpenShort    (-2)-25-13-5-0.3,1937
50Sep/113   203.72  202.06  202.46(0)  202.5(-0.01)  202.4(-0.03) 202.25-0.7    -613(0.1)-35[0][-3][-2]-48-18DR-0.5OpenShort    (-0)-33-16-7-0.7,2037
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA