|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $72.3200 One month high (close): $75.7200
CL Daily Change: 0.43% Daily StdDev 0.85% CL EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $72.83(0.43%) | Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 13 | 73.47 | 73.16 | 73.19(-0.04) | 72.78(-0.01) | 72.76(0.06) | 72.79 | -1.2 | | -6 | 89(1.8) | -30 | [-5] | [4] | [-1] | -51 | 4 | RG | 0.1 | Wait | | (-5) | 7 | -8 | 10 | 6 | -0.8,19 | 46 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces: 72.78(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 73.16(daily_ema_10 0.51%) 73.19(hourly_sma_20 0.55%) 73.47(daily_ema_20 0.93%)
|
| | | 2 | Sep/13 | 12 | 73.47 | 73.16 | 73.22(-0.03) | 72.79(-0.07) | 72.72(0.04) | 72.84 | -1.1 | | -6 | 88(1) | -15 | [-4] | [-2] | [4] | -56 | -11 | DP | 0.2 | OpenShort | | (-4) | 5 | 5 | 6 | 15 | -0.8,14 | 46 | | 3 | Sep/13 | 11 | 73.47 | 73.16 | 73.24(-0.05) | 72.84(-0.15) | 72.69(-0.04) | 72.81 | -1.2 | | -6 | 87(1.1) | -20 | [-6] | [-16] | [17] | -60 | -21 | DP | 0.2 | OpenShort | | (-5) | -5 | 39 | 12 | 20 | -0.9,13 | 46 | | 4 | Sep/13 | 10 | 73.47 | 73.16 | 73.28(-0.08) | 72.95(-0.21) | 72.72(-0.08) | 72.58 | -1.6 | | -6 | 86(4.7) | -50 | [-9] | [-25] | [-12] | -81 | -41 | DT | -0.3 | OpenShort | | (-8) | -9 | -39 | 4 | 3 | -1.5,7 | 46 | | 5 | Sep/13 | 9 | 73.47 | 73.16 | 73.34(-0.05) | 73.1(-0.16) | 72.78(-0.01) | 72.81 | -1.2 | | -6 | 81(1.3) | -20 | [-6] | [-13] | [16] | -74 | -23 | DP | 0.1 | OpenShort? | | (-6) | -1 | 45 | 2 | 7 | -1.2,6 | 46 | | | | |
| 6 | Sep/12 | 15 | 73.55 | 73.23 | 73.38(-0.07) | 73.22(-0.2) | 72.79(-0.11) | 72.54 | -1.7 | | -8 | 80(11.9) | -50 | [-8] | [-29] | [-11] | -95 | -68 | DT | -0.6 | OpenShort? | | (-10) | -13 | -28 | 1 | -20 | -1.9,3 | 43 | | 7 | Sep/12 | 14 | 73.55 | 73.23 | 73.43(-0.05) | 73.37(-0.12) | 72.87(-0.16) | 72.71 | -1.4 | | -8 | 68(5.5) | -50 | [-6] | [-30] | [-15] | -92 | -90 | DT | -0.4 | OpenShort | | (-6) | -19 | -39 | 1 | -20 | -1.8,3 | 43 | | 8 | Sep/12 | 13 | 73.55 | 73.23 | 73.47(-0.05) | 73.46(-0.08) | 72.99(-0.26) | 72.94 | -1 | | -8 | 62(2.5) | -50 | [-6] | [-39] | [3] | -81 | -85 | DP | -0.1 | OpenShort | | (-6) | -31 | 17 | -1 | -20 | -1.4,4 | 43 | | 9 | Sep/12 | 12 | 73.55 | 73.23 | 73.51(-0.07) | 73.52(-0.08) | 73.18(-0.34) | 72.84 | -1.2 | | -8 | 60(4.7) | -50 | [-8] | [-49] | [-13] | -97 | -105 | DT | -1 | OpenShort | | (-8) | -40 | -14 | -25 | -20 | -1.9,1 | 43 | | 10 | Sep/12 | 11 | 73.55 | 73.23 | 73.56(-0.08) | 73.58(-0.04) | 73.43(-0.29) | 72.93 | -1.1 | | -8 | 55(2.7) | -50 | [-9] | [-41] | [-12] | -96 | -83 | DT | -1.5 | OpenShort | | (-8) | -34 | 4 | -55 | -20 | -1.9,2 | 43 | | | | |
| 11 | Sep/12 | 10 | 73.55 | 73.23 | 73.62(-0.08) | 73.61(-0.08) | 73.64(-0.37) | 72.91 | -1.1 | | -8 | 52(9.4) | -50 | [-9] | [-53] | [-36] | -78 | -112 | DT | -2.4 | OpenShort | | (-10) | -44 | -69 | -54 | -20 | -2.3,30 | 43 | | 12 | Sep/12 | 9 | 73.55 | 73.23 | 73.68(0.03) | 73.67(0.03) | 73.91(-0.03) | 73.33 | -0.4 | | -8 | 43(-1.5) | -50 | [4] | [-3] | [-40] | -22 | -86 | DR | -2.3 | OpenShort? | | (-4) | -4 | -98 | -28 | -20 | -1.4,63 | 43 | | 13 | Sep/11 | 15 | 73.71 | 73.35 | 73.66(0.07) | 73.65(0.05) | 73.93(0.08) | 73.93 | 0.3 | | -7 | 44(0.7) | 0 | [8] | [14] | [-3] | 70 | -9 | CR | 0 | HoldShort? | | (5) | 9 | -17 | 8 | 19 | 1,95 | 50 | | 14 | Sep/11 | 14 | 73.71 | 73.35 | 73.61(0.11) | 73.61(0.05) | 73.87(0.19) | 74.03 | 0.5 | | -7 | 44(-12.8) | 30 | [13] | [29] | [7] | 84 | -3 | UT | 0.5 | HoldLong | | (10) | 23 | 4 | 25 | 20 | 1.4,99 | 50 | | 15 | Sep/11 | 13 | 73.71 | 73.35 | 73.53(0.11) | 73.57(0.04) | 73.73(0.2) | 74.01 | 0.4 | | -7 | 56(-7.6) | 25 | [13] | [30] | [4] | 62 | 9 | UT | 0.7 | OpenLong | | (13) | 24 | -4 | 17 | 20 | 1.2,82 | 50 | | | | |
| 16 | Sep/11 | 12 | 73.71 | 73.35 | 73.45(0.12) | 73.54(0.08) | 73.58(0.2) | 74.03 | 0.5 | | -7 | 64(-5.5) | 40 | [15] | [32] | [26] | 46 | 9 | UT | 1 | OpenLong | | (15) | 24 | 63 | 18 | 20 | 1.3,63 | 50 | | 17 | Sep/11 | 11 | 73.71 | 73.35 | 73.36(0.07) | 73.54(0) | 73.43(0.08) | 73.65 | -0.1 | | -7 | 70(-4.9) | 15 | [9] | [11] | [4] | 8 | -11 | UT | 0.5 | OpenLong | | (12) | 10 | 8 | 1 | 8 | 0.6,43 | 50 | | 18 | Sep/11 | 10 | 73.71 | 73.35 | 73.31(0.08) | 73.48(-0.01) | 73.37(0.03) | 73.6 | -0.2 | | -7 | 74(-3.5) | 35 | [10] | [5] | [16] | 10 | -34 | UT | 0.4 | OpenLong | | (10) | 4 | 45 | -2 | 20 | 0.6,45 | 50 | | 19 | Sep/11 | 9 | 73.71 | 73.35 | 73.25(0.05) | 73.49(-0.08) | 73.35(-0.1) | 73.33 | -0.5 | | -7 | 78(-2.4) | -15 | [6] | [-16] | [-0] | -9 | -66 | RG | -0 | Wait? | | (6) | -12 | 5 | -12 | -1 | 0.1,39 | 50 | | 20 | Sep/8 | 15 | 73.84 | 73.32 | 73.21(0.04) | 73.55(-0.11) | 73.42(-0.11) | 73.3 | -0.5 | | -10 | 80(21.8) | -45 | [5] | [-20] | [-2] | 5 | -59 | DR | -0.2 | OpenShort? | | (6) | -13 | 0 | -14 | -1 | 0.2,50 | 37 | | | | |
| 21 | Sep/8 | 14 | 73.84 | 73.32 | 73.18(0.03) | 73.63(-0.07) | 73.5(-0.05) | 73.3 | -0.5 | | -10 | 59(-0.1) | -45 | [4] | [-11] | [-3] | 17 | -24 | DR | -0.3 | OpenShort | | (6) | -6 | -1 | -10 | -15 | 0.2,62 | 37 | | 22 | Sep/8 | 13 | 73.84 | 73.32 | 73.16(0.03) | 73.63(0) | 73.54(-0.07) | 73.31 | -0.5 | | -10 | 59(-0.3) | -50 | [4] | [-9] | [-20] | 26 | -29 | DR | -0.4 | OpenShort | | (4) | -9 | -46 | -8 | -20 | 0.3,68 | 37 | | 23 | Sep/8 | 12 | 73.84 | 73.32 | 73.14(0.05) | 73.68(0.1) | 73.59(-0.04) | 73.59 | -0.3 | | -10 | 59(0.6) | -30 | [6] | [2] | [-3] | 46 | -1 | CR | 0 | HoldShort | | (6) | -5 | -4 | 0 | -20 | 0.8,76 | 37 | | 24 | Sep/8 | 11 | 73.84 | 73.32 | 73.1(0.04) | 73.61(0.16) | 73.62(-0.09) | 73.61 | -0.2 | | -10 | 58(1.3) | -50 | [5] | [-1] | [-7] | 47 | 6 | DR | -0 | OpenShort | | (5) | -11 | -13 | -4 | -20 | 0.9,74 | 37 | | 25 | Sep/8 | 10 | 73.84 | 73.32 | 73.07(0.04) | 73.49(0.18) | 73.69(-0.08) | 73.69 | -0.2 | | -10 | 57(1.8) | -35 | [5] | [1] | [8] | 51 | 19 | RG | 0 | Wait | | (6) | -10 | 33 | -9 | -19 | 1.1,73 | 37 | | | | |
| 26 | Sep/8 | 9 | 73.84 | 73.32 | 73.07(0) | 73.36(0.16) | 73.75(-0.09) | 73.49 | -0.4 | | -10 | 55(0.2) | -50 | [0] | [-2] | [-9] | 45 | 37 | DR | -0.5 | OpenShort? | | (4) | -11 | -14 | -16 | -20 | 0.8,75 | 37 | | 27 | Sep/7 | 15 | 73.98 | 73.34 | 73.04(0.03) | 73.24(0.15) | 73.82(0.05) | 73.58 | -0.4 | | -11 | 55(6.6) | -50 | [4] | [16] | [-12] | 58 | 52 | CR | -0.4 | HoldShort? | | (1) | 6 | -28 | -16 | 1 | 1,83 | 46 | | 28 | Sep/7 | 14 | 73.98 | 73.34 | 73.02(0.03) | 73.13(0.16) | 73.78(0.24) | 73.75 | -0.2 | | -11 | 48(1.8) | -35 | [4] | [40] | [-8] | 77 | 131 | CR | -0.1 | OpenShort | | (5) | 30 | -29 | -3 | 20 | 1.4,92 | 46 | | 29 | Sep/7 | 13 | 73.98 | 73.34 | 73(0.04) | 73.01(0.19) | 73.6(0.42) | 73.93 | -0 | | -11 | 47(3.7) | 0 | [5] | [64] | [1] | 93 | 197 | RG | 0.6 | Wait | | (5) | 52 | -18 | 20 | 20 | 1.8,98 | 46 | | 30 | Sep/7 | 12 | 73.98 | 73.34 | 72.97(0.07) | 72.87(0.21) | 73.29(0.47) | 74.04 | 0.1 | | -11 | 43(6.4) | 20 | [9] | [72] | [25] | 105 | 199 | UT | 1.6 | HoldLong | | (6) | 58 | 36 | 46 | 20 | 2.3,97 | 46 | | | | |
| 31 | Sep/7 | 11 | 73.98 | 73.34 | 72.92(0.05) | 72.72(0.11) | 72.95(0.4) | 73.82 | -0.1 | | -11 | 37(4.6) | 5 | [6] | [57] | [42] | 85 | 171 | RG | 2.2 | SmallShort | | (6) | 49 | 78 | 56 | 20 | 2.2,80 | 46 | | 32 | Sep/7 | 10 | 73.98 | 73.34 | 72.88(-0.01) | 72.64(0.07) | 72.66(0.26) | 73.34 | -0.6 | | -11 | 32(-1.4) | -20 | [-1] | [35] | [35] | 33 | 136 | UR | 1.9 | SmallShort | | (1) | 32 | 76 | 39 | 20 | 1.3,50 | 46 | | 33 | Sep/7 | 9 | 73.98 | 73.34 | 72.89(-0.07) | 72.64(0) | 72.47(0.08) | 72.88 | -1 | | -11 | 33(-4.7) | -45 | [-9] | [7] | [34] | -32 | 92 | UR | 1.1 | SmallShort? | | (-6) | 10 | 84 | 20 | 20 | -0,18 | 46 | | 34 | Sep/6 | 15 | 74.12 | 73.33 | 72.94(-0.1) | 72.59(-0.1) | 72.41(-0.07) | 72.37 | -1.4 | | -17 | 38(2.2) | -50 | [-12] | [-21] | [-1] | -83 | 5 | DT | -0.1 | OpenShort? | | (-12) | -9 | -4 | 2 | -1 | -1.4,2 | 30 | | 35 | Sep/6 | 14 | 74.12 | 73.33 | 73.01(-0.1) | 72.66(-0.1) | 72.46(-0.04) | 72.39 | -1.4 | | -17 | 36(-0.1) | -50 | [-13] | [-17] | [3] | -84 | 15 | DP | -0.2 | OpenShort | | (-13) | -5 | 7 | 3 | -3 | -1.4,1 | 30 | | | | |
| 36 | Sep/6 | 13 | 74.12 | 73.33 | 73.08(-0.11) | 72.73(-0.15) | 72.49(-0.18) | 72.35 | -1.5 | | -17 | 36(-0.6) | -50 | [-14] | [-39] | [-7] | -93 | -31 | DT | -0.3 | HoldShort | | (-12) | -23 | -18 | -3 | -7 | -1.7,0 | 30 | | 37 | Sep/6 | 12 | 74.12 | 73.33 | 73.16(-0.11) | 72.84(-0.08) | 72.62(-0.11) | 72.46 | -1.4 | | -17 | 37(-0.2) | -50 | [-14] | [-25] | [-3] | -89 | -12 | DT | -0.4 | HoldShort | | (-13) | -14 | -4 | 2 | -20 | -1.6,1 | 30 | | 38 | Sep/6 | 11 | 74.12 | 73.33 | 73.24(-0.1) | 72.9(-0.12) | 72.7(-0.11) | 72.48 | -1.4 | | -17 | 37(0.9) | -50 | [-13] | [-28] | [-9] | -92 | -23 | DT | -0.5 | HoldShort | | (-13) | -14 | -22 | -5 | -12 | -1.7,1 | 30 | | 39 | Sep/6 | 10 | 74.12 | 73.33 | 73.31(-0.08) | 72.99(-0.1) | 72.78(-0.11) | 72.61 | -1.2 | | -17 | 36(1.2) | -50 | [-10] | [-26] | [2] | -84 | -44 | DP | -0.4 | OpenShort | | (-12) | -14 | 8 | 2 | -10 | -1.6,6 | 30 | | 40 | Sep/6 | 9 | 74.12 | 73.33 | 73.37(-0.1) | 73.06(-0.07) | 72.86(-0.15) | 72.56 | -1.3 | | -17 | 35(2.5) | -50 | [-13] | [-30] | [-27] | -94 | -44 | DT | -0.7 | OpenShort? | | (-10) | -19 | -70 | -1 | -20 | -1.9,4 | 30 | | | | |
| 41 | Sep/5 | 15 | 74.32 | 73.46 | 73.44(-0.05) | 73.11(-0.03) | 72.97(-0.12) | 72.98 | -1.1 | | -17 | 32(0.3) | -50 | [-6] | [-21] | [7] | -76 | -38 | DP | 0 | OpenShort? | | (-8) | -15 | 22 | -1 | -3 | -1.2,4 | 31 | | 42 | Sep/5 | 14 | 74.32 | 73.46 | 73.48(-0.07) | 73.13(-0.1) | 73.06(-0.05) | 72.85 | -1.2 | | -17 | 32(2) | -50 | [-9] | [-18] | [-3] | -90 | -29 | DT | -0.5 | OpenShort | | (-10) | -6 | -4 | -6 | -10 | -1.6,0 | 31 | | 43 | Sep/5 | 13 | 74.32 | 73.46 | 73.53(-0.05) | 73.2(-0.12) | 73.1(-0.14) | 72.87 | -1.2 | | -17 | 30(2.6) | -50 | [-6] | [-30] | [-12] | -92 | -74 | DT | -0.6 | OpenShort | | (-8) | -18 | -28 | -15 | -5 | -1.8,3 | 31 | | 44 | Sep/5 | 12 | 74.32 | 73.46 | 73.57(-0.05) | 73.29(-0.11) | 73.2(-0.1) | 73.04 | -1 | | -17 | 27(1.9) | -50 | [-6] | [-24] | [-4] | -73 | -43 | DT | -0.5 | OpenShort | | (-5) | -13 | -14 | 4 | -3 | -1.6,17 | 31 | | 45 | Sep/5 | 11 | 74.32 | 73.46 | 73.61(-0.04) | 73.37(-0.08) | 73.27(0.03) | 73.13 | -1 | | -17 | 25(1.4) | -50 | [-5] | [-5] | [-17] | -73 | -19 | DT | -0.5 | OpenShort | | (-5) | 4 | -47 | -4 | -8 | -1.6,17 | 31 | | | | |
| 46 | Sep/5 | 10 | 74.32 | 73.46 | 73.64(-0.01) | 73.43(-0.05) | 73.25(0.08) | 73.42 | -0.7 | | -17 | 24(-0.3) | 0 | [-1] | [4] | [24] | -46 | 2 | UR | 0.6 | SmallShort | | (-4) | 10 | 63 | 11 | 15 | -0.8,24 | 31 | | 47 | Sep/5 | 9 | 74.32 | 73.46 | 73.65(-0.04) | 73.47(-0.14) | 73.19(-0.15) | 73.04 | -1 | | -17 | 24(3.7) | -50 | [-5] | [-32] | [-17] | -84 | -78 | DT | -0.5 | OpenShort? | | (-5) | -19 | -54 | 10 | -12 | -2.1,19 | 31 | | 48 | Sep/1 | 15 | 74.52 | 73.56 | 73.68(-0.03) | 73.57(-0.08) | 73.3(-0.12) | 73.37 | -0.9 | | -16 | 21(1.8) | -50 | [-4] | [-24] | [-2] | -61 | -41 | DT | 0.3 | OpenShort? | | (-4) | -15 | 5 | -20 | 0 | -1.2,19 | 26 | | 49 | Sep/1 | 14 | 74.52 | 73.56 | 73.68(0) | 73.63(-0.07) | 73.39(-0.11) | 73.34 | -0.9 | | -16 | 19(0) | -45 | [0] | [-20] | [8] | -79 | -79 | DP | -0.2 | OpenShort | | (-4) | -14 | 41 | -26 | -15 | -1.5,9 | 26 | | 50 | Sep/1 | 13 | 74.52 | 73.56 | 73.7(-0.01) | 73.68(-0.11) | 73.47(-0.18) | 73.09 | -1.1 | | -16 | 19(1.4) | -50 | [-1] | [-32] | [-15] | -113 | -116 | DT | -1.6 | HoldShort | | (-1) | -23 | -17 | -38 | -20 | -2.5,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|