NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $97.9200 One month high (close): $104.8450

NTES Daily Change: -0.4% Daily StdDev 1.94% NTES EMA_5_Trend: 0.17% 10Minute StdDev: $0.314

Latest Price : $101.1(-0.4%)

Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($1.6) Fri. Sep 8, 2023($0.7) Thu. Sep 7, 2023($1) Wed. Sep 6, 2023($1)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	12	101.28	101.32	101.16(0.15)	101.4(-0.1)	101.16(-0.09)	101.18	-0	-2	48(-9.6)	25	[8]	[-7]	[-2]	-40	-186	DR	0	OpenShort	(7)	-5	3	-17	0	0,10	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.28(daily_ema_20 0.1%) 101.32(daily_ema_10 0.14%) 101.4(hourly_sma_10 0.22%)

2	Sep/13	11	101.28	101.32	101.01(0.15)	101.5(-0.03)	101.25(-0.08)	101.11	-0.1	-2	58(-7.2)	25	[8]	[-4]	[-4]	-44	-172	DR	-0.1	OpenShort	(8)	-4	5	-26	-19	0.1,4	47
3	Sep/13	10	101.28	101.32	100.86(0.13)	101.53(-0.05)	101.33(-0.14)	101	-0.1	-2	65(-5.8)	10	[7]	[-8]	[-6]	-20	-168	DR	-0.2	OpenShort	(7)	-7	1	-24	-20	0.1,28	47
4	Sep/13	9	101.28	101.32	100.73(0.15)	101.58(-0.07)	101.47(-0.1)	100.97	-0.1	-2	71(-5.2)	5	[8]	[-6]	[-13]	11	-168	DR	-0.3	OpenShort?	(7)	-5	-26	-14	-20	0.2,56	47
5	Sep/12	15	101.35	101.66	100.58(0.17)	101.65(-0.01)	101.57(-0.07)	101.53	0.1	0	76(-2)	25	[9]	[-2]	[-3]	33	-113	DR	-0	OpenShort?	(9)	-4	-4	-9	-6	0.6,68	50

6	Sep/12	14	101.35	101.66	100.41(0.17)	101.66(0.04)	101.64(-0.12)	101.62	0.1	0	78(-2.3)	20	[9]	[-4]	[-1]	53	-93	DR	-0	OpenShort	(9)	-6	2	-5	-12	0.7,85	50
7	Sep/12	13	101.35	101.66	100.24(0.17)	101.62(0.04)	101.76(0.03)	101.57	0.1	0	80(-1.3)	25	[9]	[4]	[-2]	54	-43	CR	-0.1	HoldShort	(9)	2	-1	-7	-7	0.8,84	50
8	Sep/12	12	101.35	101.66	100.07(0.17)	101.58(-0.03)	101.73(0.03)	101.59	0.1	0	81(-0.2)	25	[9]	[2]	[0]	60	-23	UT	-0.1	OpenLong	(9)	2	2	-7	7	0.9,87	50
9	Sep/12	11	101.35	101.66	99.9(0.15)	101.61(0.32)	101.7(-0.04)	101.54	0.1	0	82(0.8)	5	[8]	[7]	[-11]	67	-11	CR	-0.1	HoldShort	(8)	-2	-16	-2	-20	1,92	50
10	Sep/12	10	101.35	101.66	99.75(0.19)	101.29(0.36)	101.74(0.07)	101.88	0.3	0	81(1.8)	30	[10]	[15]	[-7]	76	26	CR	0.1	OpenShort	(9)	4	-14	-1	-20	1.3,93	50

11	Sep/12	9	101.35	101.66	99.56(0.21)	100.93(0.4)	101.67(0.19)	102.19	0.4	0	79(3.6)	50	[11]	[22]	[12]	82	87	UT	0.3	OpenLong?	(10)	10	36	-1	2	1.6,92	50
12	Sep/11	15	101.42	101.83	99.35(0.17)	100.53(0.33)	101.48(0.05)	101.42	0	1	75(3.4)	40	[9]	[14]	[-1]	73	41	CR	-0	HoldShort?	(9)	3	-2	-2	-6	1.3,90	53
13	Sep/11	14	101.42	101.83	99.18(0.06)	100.2(0.33)	101.43(-0.09)	101.46	0	1	72(3.2)	-5	[3]	[5]	[-3]	79	140	CR	0	OpenShort	(9)	-5	-13	-1	20	1.5,91	53
14	Sep/11	13	101.42	101.83	99.12(0.08)	99.87(0.37)	101.52(0.68)	101.73	0.1	1	69(4.7)	50	[4]	[46]	[8]	84	356	UT	0.1	OpenLong	(4)	35	8	7	20	1.8,89	53
15	Sep/11	12	101.42	101.83	99.04(0.07)	99.5(0.33)	100.83(0.64)	101.56	0.1	1	64(4.6)	50	[4]	[43]	[12]	80	346	UT	0.5	OpenLong	(3)	33	17	5	20	1.8,85	53

16	Sep/11	11	101.42	101.83	98.97(0.06)	99.17(0.31)	100.19(0.62)	101.21	-0.1	1	59(3.8)	45	[3]	[41]	[13]	83	330	UT	0.8	OpenLong	(3)	32	1	38	20	1.8,88	53
17	Sep/11	10	101.42	101.83	98.91(0.04)	98.86(0.28)	99.57(0.58)	101.19	-0.1	1	56(2.7)	25	[2]	[38]	[2]	64	343	UT	1.4	OpenLong	(2)	30	-34	37	20	1.9,66	53
18	Sep/11	9	101.42	101.83	98.87(0.09)	98.58(0.39)	99(0.79)	101.92	0.2	1	53(9.3)	50	[5]	[52]	[79]	64	425	UT	2.6	OpenLong?	(5)	40	177	41	20	2.7,46	53
19	Sep/8	15	101.51	101.6	98.78(-0.12)	98.2(-0.02)	98.22(0.04)	98.29	-1.5	-4	44(-2.9)	-40	[-6]	[-1]	[2]	-31	88	DP	0.1	OpenShort?	(-5)	2	-3	10	15	-0.5,32	53
20	Sep/8	14	101.51	101.6	98.9(-0.15)	98.22(0.03)	98.18(0.03)	98.36	-1.5	-4	47(-5.9)	-40	[-8]	[-1]	[5]	-48	121	DP	0.2	OpenShort	(-6)	2	11	5	2	-0.5,15	53

21	Sep/8	13	101.51	101.6	99.05(-0.17)	98.19(0.02)	98.18(0)	98.13	-1.6	-4	52(-4.1)	-50	[-9]	[-3]	[-1]	-58	94	DT	-0	OpenShort	(-8)	0	-1	4	-13	-0.8,12	53
22	Sep/8	12	101.51	101.6	99.22(-0.16)	98.17(0.01)	98.15(-0.01)	98.16	-1.5	-4	57(-3)	-50	[-8]	[-3]	[0]	-62	61	DT	0	OpenShort	(-9)	-1	-1	2	1	-0.9,11	53
23	Sep/8	11	101.51	101.6	99.38(-0.17)	98.16(-0.2)	98.16(-0.01)	98.19	-1.5	-4	60(-2.2)	-40	[-9]	[-9]	[6]	-62	62	DP	0	OpenShort	(-8)	-1	6	4	20	-0.9,11	53
24	Sep/8	10	101.51	101.6	99.55(-0.16)	98.36(-0.23)	98.17(-0.12)	98.07	-1.6	-4	62(0.1)	-50	[-8]	[-15]	[0]	-69	-8	DT	-0.1	OpenShort	(-9)	-6	-7	1	20	-1.1,9	53
25	Sep/8	9	101.51	101.6	99.71(-0.14)	98.59(-0.19)	98.29(0.04)	98.21	-1.5	-4	62(0.8)	-35	[-7]	[-6]	[3]	-68	13	DP	-0.1	OpenShort?	(-8)	2	4	1	14	-1.1,10	53

26	Sep/7	15	101.96	101.72	99.85(-0.14)	98.78(-0.18)	98.25(0.06)	98.12	-1.6	-6	61(7.3)	-50	[-7]	[-6]	[-2]	-73	-1	DT	-0.1	OpenShort?	(-7)	3	-3	-0	-8	-1.3,10	45
27	Sep/7	14	101.96	101.72	99.99(-0.32)	98.96(-0.21)	98.19(0.03)	98.19	-1.6	-6	54(-10.9)	-50	[-17]	[-10]	[-2]	-72	175	DT	0	OpenShort	(-7)	2	-5	5	-9	-1.4,13	45
28	Sep/7	13	101.96	101.72	100.31(-0.32)	99.17(-0.2)	98.16(-0.4)	98.29	-1.5	-6	64(-8.2)	-50	[-17]	[-33]	[-4]	-71	38	DT	0.1	OpenShort	(-16)	-21	-11	7	-20	-1.3,12	45
29	Sep/7	12	101.96	101.72	100.63(-0.33)	99.37(-0.21)	98.55(-0.34)	98.52	-1.4	-6	73(-7.4)	-50	[-17]	[-30]	[7]	-72	55	DP	-0	OpenShort	(-15)	-18	22	7	-11	-1.2,8	45
30	Sep/7	11	101.96	101.72	100.96(-0.36)	99.58(-0.33)	98.89(-0.4)	98.08	-1.6	-6	80(-4.9)	-50	[-19]	[-36]	[-1]	-86	-8	DT	-0.4	HoldShort	(-18)	-21	11	-6	-20	-1.5,2	45

31	Sep/7	10	101.96	101.72	101.32(-0.4)	99.91(-0.36)	99.29(-0.46)	97.86	-1.7	-6	85(-2.6)	-50	[-21]	[-41]	[-9]	-92	-31	DT	-0.7	HoldShort	(-19)	-24	-9	-6	-20	-1.7,1	45
32	Sep/7	9	101.96	101.72	101.73(-0.42)	100.27(-0.34)	99.75(-0.42)	98.04	-1.6	-6	88(-4.1)	-50	[-22]	[-39]	[-42]	-92	-17	DT	-0.8	HoldShort?	(-19)	-22	-105	-5	-20	-1.8,3	45
33	Sep/6	15	102.43	102.23	102.16(-0.27)	100.61(-0.12)	100.17(-0.01)	100.24	-0.9	-4	92(0.2)	-50	[-14]	[-8]	[0]	-67	101	DT	0	OpenShort?	(-16)	-1	-0	4	-1	-0.9,6	49
34	Sep/6	14	102.43	102.23	102.44(-0.16)	100.73(-0.1)	100.18(-0.09)	100.25	-0.9	-4	91(1.8)	-50	[-8]	[-11]	[1]	-73	-60	DP	0	OpenShort	(-13)	-5	6	3	-16	-1,2	49
35	Sep/6	13	102.43	102.23	102.6(-0.17)	100.83(-0.09)	100.27(-0.25)	100.12	-0.9	-4	90(2.7)	-50	[-9]	[-19]	[-1]	-78	-123	DT	-0.1	OpenShort	(-9)	-13	2	2	-20	-1.1,0	49

36	Sep/6	12	102.43	102.23	102.77(-0.17)	100.92(-0.11)	100.52(-0.28)	100.07	-0.9	-4	87(3.5)	-50	[-9]	[-21]	[-5]	-80	-151	DT	-0.2	OpenShort	(-8)	-15	-6	0	-20	-1.2,0	49
37	Sep/6	11	102.43	102.23	102.94(-0.17)	101.03(-0.42)	100.8(-0.25)	100.19	-0.9	-4	83(3.8)	-50	[-9]	[-28]	[0]	-83	-153	DT	-0.3	OpenShort	(-8)	-13	-5	-4	20	-1.3,0	49
38	Sep/6	10	102.43	102.23	103.12(-0.17)	101.46(-0.41)	101.05(-0.2)	100.3	-0.9	-4	80(3.4)	-50	[-9]	[-25]	[-5]	-83	-138	DT	-0.4	OpenShort	(-8)	-11	-17	-4	11	-1.4,2	49
39	Sep/6	9	102.43	102.23	103.3(-0.18)	101.88(-0.44)	101.25(-0.15)	100.66	-0.7	-4	76(4.1)	-50	[-10]	[-23]	[-11]	-80	-103	DT	-0.3	OpenShort?	(-9)	-8	-35	-1	5	-1.4,5	49
40	Sep/5	15	102.75	102.41	103.49(-0.14)	102.33(-0.4)	101.4(0.09)	101.4	-0.5	-4	72(5.5)	-35	[-7]	[-8]	[2]	-72	-20	DP	0	OpenShort?	(-7)	5	-2	4	20	-1.2,8	48

41	Sep/5	14	102.75	102.41	103.63(-0.13)	102.74(-0.43)	101.31(0.06)	101.45	-0.5	-4	67(2.6)	-35	[-7]	[-10]	[1]	-72	-57	DP	0.1	OpenShort	(-7)	3	0	8	0	-1.2,8	48
42	Sep/5	13	102.75	102.41	103.77(-0.14)	103.18(-0.52)	101.25(-0.61)	101.44	-0.5	-4	64(3.3)	-50	[-7]	[-46]	[0]	-78	-233	DT	0.1	OpenShort	(-7)	-31	-1	7	-4	-1.4,7	48
43	Sep/5	12	102.75	102.41	103.92(-0.14)	103.72(-0.39)	101.87(-0.61)	101.47	-0.5	-4	61(3.5)	-50	[-7]	[-42]	[-1]	-83	-252	DT	-0.3	OpenShort	(-7)	-31	10	7	-20	-1.5,5	48
44	Sep/5	11	102.75	102.41	104.07(-0.16)	104.13(-0.23)	102.5(-0.74)	101.26	-0.6	-4	57(5.7)	-50	[-8]	[-45]	[-11]	-96	-297	DT	-0.8	OpenShort	(-8)	-37	14	-27	-20	-1.9,2	48
45	Sep/5	10	102.75	102.41	104.24(-0.18)	104.37(-0.25)	103.26(-0.89)	100.96	-0.7	-4	52(9.5)	-50	[-9]	[-53]	[-23]	-100	-354	DT	-1.7	HoldShort	(-9)	-45	-9	-34	-20	-2.4,10	48

46	Sep/5	9	102.75	102.41	104.43(-0.15)	104.63(-0.22)	104.19(-0.88)	101.14	-0.6	-4	42(10.5)	-50	[-8]	[-52]	[-73]	-103	-393	DT	-2.8	HoldShort?	(-8)	-44	-154	-42	-20	-3,22	48
47	Sep/1	15	103.07	102.34	104.59(0.01)	104.86(0.08)	105.12(-0.45)	104.5	0.5	-3	32(3.9)	-40	[1]	[-19]	[-10]	-15	-138	DR	-0.8	OpenShort?	(-1)	-23	-10	-24	-20	-0.1,38	53
48	Sep/1	14	103.07	102.34	104.59(0)	104.78(0.07)	105.59(-0.17)	104.71	0.5	-3	28(0)	-30	[0]	[-5]	[-6]	3	-36	DR	-1.1	OpenShort	(1)	-9	-14	1	-15	0.2,48	53
49	Sep/1	13	103.07	102.34	104.58(0.02)	104.71(0.06)	105.77(0.27)	105.03	0.7	-3	28(0.1)	-5	[1]	[17]	[-5]	23	92	CR	-0.9	HoldShort	(1)	14	-20	8	7	0.5,60	53
50	Sep/1	12	103.07	102.34	104.56(0.06)	104.65(0.11)	105.49(0.37)	105.46	0.8	-3	28(0.7)	10	[3]	[25]	[-1]	56	126	CR	-0	HoldShort	(2)	19	-20	19	20	1.1,78	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI