|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $328.1400 One month high (close): $388.5500
MSTR Daily Change: -1.97% Daily StdDev 3.95% MSTR EMA_5_Trend: -0.57% 10Minute StdDev: $4.7415
Latest Price : $341.3(-1.97%) | Fri. Sep 15, 2023($6.8) Thu. Sep 14, 2023($4.3) Wed. Sep 13, 2023($4.5) Tue. Sep 12, 2023($5.4) Mon. Sep 11, 2023($4.9) Fri. Sep 8, 2023($3.5) Thu. Sep 7, 2023($3.8) Wed. Sep 6, 2023($2.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 12 | 348.96 | 351.8 | 348.86(-0.06) | 349.07(-0.39) | 347.47(0.03) | 347.83 | -0.1 | | -2 | 37(-0.3) | -20 | [-2] | [-7] | [3] | -23 | 38 | DP | 0.1 | OpenShort | | (-2) | 1 | -4 | -2 | 20 | -0.2,32 | 50 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.15%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 348.86(hourly_sma_20 0.3%) 348.96(daily_ema_20 0.32%) 349.07(hourly_sma_10 0.36%) 351.8(daily_ema_10 1.14%)
|
| | | 2 | Sep/13 | 11 | 348.96 | 351.8 | 349.08(-0.03) | 350.44(0.1) | 347.35(-0.04) | 348.35 | -0 | | -2 | 37(-0.1) | -15 | [-1] | [-2] | [1] | -19 | 4 | DP | 0.2 | OpenShort | | (-2) | -1 | 18 | 1 | -20 | -0.1,34 | 50 | | 3 | Sep/13 | 10 | 348.96 | 351.8 | 349.17(-0.1) | 350.08(-0.08) | 347.49(-0.41) | 345.91 | -0.2 | | -2 | 37(0.5) | -45 | [-3] | [-14] | [-12] | -30 | -94 | DT | -0.3 | OpenShort | | (-2) | -10 | -16 | -4 | -20 | -0.7,38 | 50 | | 4 | Sep/13 | 9 | 348.96 | 351.8 | 349.51(-0.04) | 350.37(0.12) | 347.49(0) | 348.11 | -0.1 | | -2 | 36(-0.4) | -20 | [-1] | [-1] | [-3] | -18 | 0 | DT | -0.2 | OpenShort? | | (-1) | 0 | 6 | -5 | -20 | -0.3,40 | 50 | | 5 | Sep/12 | 15 | 350.62 | 355.64 | 349.64(-0.05) | 349.95(0.1) | 348.91(-0.51) | 347.24 | -0.2 | | 0 | 37(3.2) | -20 | [-1] | [-12] | [-8] | -21 | -146 | DT | -0.3 | OpenShort? | | (-2) | -13 | 1 | -12 | -20 | -0.5,42 | 60 | | | | |
| 6 | Sep/12 | 14 | 350.62 | 355.64 | 349.8(-0.1) | 349.61(0.26) | 350.7(-0.81) | 347.08 | -0.2 | | 0 | 34(-0.3) | -45 | [-3] | [-18] | [-16] | -18 | -188 | DT | -0.7 | OpenShort | | (-1) | -21 | -15 | -14 | -20 | -0.6,47 | 60 | | 7 | Sep/12 | 13 | 350.62 | 355.64 | 350.14(-0.09) | 348.72(0.1) | 353.56(0.24) | 349.25 | -0.1 | | 0 | 34(-0.8) | -20 | [-2] | [6] | [-8] | -3 | 122 | RG | -0.9 | SmallLong | | (-2) | 6 | -14 | -17 | -9 | -0.2,52 | 60 | | 8 | Sep/12 | 12 | 350.62 | 355.64 | 350.14(-0) | 348.38(-0.01) | 352.73(0.27) | 351.19 | 0 | | 0 | 35(-0.1) | 10 | [-0] | [6] | [4] | 14 | 88 | UR | -0.3 | SmallShort | | (-2) | 7 | 9 | -20 | 20 | 0.1,61 | 60 | | 9 | Sep/12 | 11 | 350.62 | 355.64 | 350.46(-0.05) | 348.42(-0.18) | 351.78(0.15) | 349.98 | -0 | | 0 | 35(-0.5) | -15 | [-1] | [1] | [-6] | 24 | 82 | RG | -0.4 | Wait | | (-1) | 4 | -41 | 18 | 20 | -0.1,76 | 60 | | 10 | Sep/12 | 10 | 350.62 | 355.64 | 350.62(0.12) | 349.04(0.15) | 351.25(0.87) | 355.81 | 0.4 | | 0 | 35(2.6) | 30 | [3] | [24] | [1] | 47 | 250 | UT | 0.9 | OpenLong | | (2) | 22 | -39 | 22 | 20 | 1,72 | 60 | | | | |
| 11 | Sep/12 | 9 | 350.62 | 355.64 | 350.19(0.23) | 348.51(0.22) | 348.23(1.24) | 361.42 | 0.7 | | 0 | 33(2.7) | 50 | [6] | [35] | [63] | 74 | 404 | UT | 2.8 | OpenLong? | | (4) | 32 | 119 | 40 | 20 | 2.4,64 | 60 | | 12 | Sep/11 | 15 | 352.45 | 355.46 | 349.4(0.07) | 347.76(-0.15) | 343.95(-0.02) | 344.9 | -0.5 | | -1 | 30(1.9) | 10 | [2] | [-2] | [-5] | -29 | -206 | DR | 0.2 | OpenShort? | | (0) | -1 | -15 | 13 | -20 | -1,46 | 56 | | 13 | Sep/11 | 14 | 352.45 | 355.46 | 349.16(-0.07) | 348.27(-0.1) | 344.03(-0.29) | 347.05 | -0.3 | | -1 | 28(-0.1) | -10 | [-2] | [-9] | [7] | -20 | -60 | DP | 0.6 | OpenShort | | (3) | -7 | 9 | 22 | -1 | -0.5,43 | 56 | | 14 | Sep/11 | 13 | 352.45 | 355.46 | 349.39(-0.12) | 348.62(-0.19) | 345.02(-0.5) | 345.76 | -0.4 | | -1 | 28(-0.4) | -15 | [-3] | [-16] | [3] | -45 | -108 | DP | 0.2 | OpenShort | | (-2) | -13 | 16 | -6 | -17 | -0.8,25 | 56 | | 15 | Sep/11 | 12 | 352.45 | 355.46 | 349.82(-0.09) | 349.29(-0.2) | 346.76(-0.59) | 343.49 | -0.5 | | -1 | 29(1.6) | -20 | [-2] | [-18] | [1] | -67 | -236 | DP | -0.7 | OpenShort | | (-4) | -15 | 39 | -38 | -20 | -1.3,16 | 56 | | | | |
| 16 | Sep/11 | 11 | 352.45 | 355.46 | 350.14(-0.15) | 350(-0.47) | 348.81(-0.84) | 338.18 | -0.9 | | -1 | 27(5.4) | -50 | [-4] | [-28] | [-38] | -86 | -400 | DT | -2.4 | OpenShort | | (-4) | -21 | -54 | -51 | -20 | -2.7,32 | 56 | | 17 | Sep/11 | 10 | 352.45 | 355.46 | 350.65(-0.06) | 351.66(-0.29) | 351.75(-0.31) | 345.71 | -0.4 | | -1 | 22(0.4) | -50 | [-2] | [-12] | [-24] | -26 | -160 | DT | -1.7 | OpenShort | | (-1) | -8 | -46 | -25 | -20 | -1.4,59 | 56 | | 18 | Sep/11 | 9 | 352.45 | 355.46 | 350.87(0.06) | 352.68(0.06) | 352.84(0.18) | 352.15 | -0 | | -1 | 21(0.4) | -0 | [2] | [5] | [-6] | 46 | 24 | CR | -0.2 | HoldShort? | | (1) | 5 | -17 | 4 | -7 | 0.4,86 | 56 | | 19 | Sep/8 | 15 | 354.38 | 355.03 | 350.65(0.03) | 352.48(0.08) | 352.19(0.11) | 354.63 | 0 | | -0 | 21(1.9) | 5 | [1] | [5] | [7] | 66 | 106 | RG | 0.7 | Wait? | | (2) | 3 | 9 | 14 | 20 | 1.1,88 | 63 | | 20 | Sep/8 | 14 | 354.38 | 355.03 | 350.53(0.04) | 352.19(0.1) | 351.8(0.18) | 353.3 | -0.1 | | -0 | 19(0.3) | 20 | [1] | [7] | [4] | 48 | 88 | UT | 0.4 | OpenLong | | (1) | 5 | 9 | 7 | 0 | 0.8,78 | 63 | | | | |
| 21 | Sep/8 | 13 | 354.38 | 355.03 | 350.38(0.01) | 351.84(0.22) | 351.16(-0.13) | 352.05 | -0.1 | | -0 | 19(0.1) | 0 | [0] | [0] | [-0] | 35 | 6 | RG | 0.3 | Wait | | (1) | -3 | 12 | -4 | -20 | 0.5,72 | 63 | | 22 | Sep/8 | 12 | 354.38 | 355.03 | 350.38(0) | 351.06(0.29) | 351.61(-0.25) | 350.37 | -0.2 | | -0 | 19(0) | -15 | [0] | [-2] | [-7] | 24 | -64 | DR | -0.4 | OpenShort | | (-0) | -6 | -3 | -4 | -20 | 0,74 | 63 | | 23 | Sep/8 | 11 | 354.38 | 355.03 | 350.35(-0.01) | 350.05(-0.03) | 352.5(-0.09) | 350.76 | -0.2 | | -0 | 19(-0.1) | -15 | [-0] | [-2] | [-5] | 26 | -2 | DT | -0.5 | OpenShort | | (0) | -2 | -13 | -15 | 19 | 0.1,73 | 63 | | 24 | Sep/8 | 10 | 354.38 | 355.03 | 350.39(0.05) | 350.17(-0.05) | 352.82(0.08) | 352.62 | -0.1 | | -0 | 19(0.2) | 20 | [1] | [2] | [9] | 48 | 28 | UT | -0.1 | OpenLong | | (1) | 2 | 18 | -11 | 20 | 0.7,80 | 63 | | 25 | Sep/8 | 9 | 354.38 | 355.03 | 350.23(0.03) | 350.33(0.01) | 352.54(-0.01) | 350.13 | -0.2 | | -0 | 18(-0.2) | -15 | [1] | [1] | [-10] | 36 | -36 | CR | -0.7 | HoldShort? | | (0) | -0 | -27 | -3 | -7 | -0,86 | 63 | | | | |
| 26 | Sep/7 | 15 | 355.35 | 353.4 | 350.14(0.09) | 350.29(0.19) | 352.56(0.59) | 353.99 | -0.1 | | -2 | 19(1.3) | 10 | [2] | [18] | [3] | 71 | 170 | RG | 0.4 | Wait? | | (2) | 15 | -8 | 15 | 20 | 1.2,91 | 53 | | 27 | Sep/7 | 14 | 355.35 | 353.4 | 349.84(0.07) | 349.62(0.17) | 350.48(0.86) | 355.12 | -0 | | -2 | 17(1.3) | 35 | [2] | [24] | [19] | 80 | 298 | UT | 1.5 | OpenLong | | (3) | 22 | 22 | 32 | 20 | 1.7,87 | 53 | | 28 | Sep/7 | 13 | 355.35 | 353.4 | 349.61(0.03) | 349.02(0.06) | 347.5(-0.01) | 352.06 | -0.2 | | -2 | 16(0.2) | 15 | [1] | [1] | [11] | 46 | 34 | UT | 1.5 | OpenLong | | (1) | -0 | 3 | 38 | 20 | 0.8,76 | 53 | | 29 | Sep/7 | 12 | 355.35 | 353.4 | 349.51(0.02) | 348.82(-0.02) | 347.54(-0.18) | 351.6 | -0.2 | | -2 | 16(0.1) | 15 | [1] | [-5] | [15] | 25 | -8 | RG | 1.4 | SmallShort | | (1) | -5 | 12 | 38 | 20 | 0.7,57 | 53 | | 30 | Sep/7 | 11 | 355.35 | 353.4 | 349.45(-0.01) | 348.9(0.02) | 348.18(0.1) | 349.9 | -0.3 | | -2 | 16(-0.7) | 15 | [-0] | [3] | [14] | -15 | 46 | UR | 0.6 | SmallShort | | (-0) | 3 | 44 | -17 | 20 | 0.2,30 | 53 | | | | |
| 31 | Sep/7 | 10 | 355.35 | 353.4 | 349.48(-0.14) | 348.82(-0.27) | 347.83(-0.31) | 343.89 | -0.6 | | -2 | 16(2.8) | -30 | [-4] | [-12] | [-2] | -67 | -96 | DT | -1.3 | OpenShort | | (-3) | -8 | 25 | -36 | -20 | -1.8,28 | 53 | | 32 | Sep/7 | 9 | 355.35 | 353.4 | 349.96(-0.18) | 349.75(-0.26) | 348.92(-0.47) | 340.51 | -0.8 | | -2 | 14(4.1) | -50 | [-5] | [-16] | [-39] | -90 | -206 | DT | -3.3 | OpenShort? | | (-4) | -12 | -80 | -17 | -20 | -3.7,53 | 53 | | 33 | Sep/6 | 15 | 356.43 | 352.8 | 350.59(-0.07) | 350.67(0.01) | 350.56(0.12) | 351.75 | -0.2 | | -3 | 10(-1.7) | -20 | [-2] | [3] | [1] | 35 | 134 | UR | 0.7 | SmallShort? | | (-1) | 3 | -20 | 33 | 19 | 0.7,67 | 45 | | 34 | Sep/6 | 14 | 356.43 | 352.8 | 350.82(-0.03) | 350.63(0.16) | 350.14(0.18) | 354.54 | -0.1 | | -3 | 11(-1.5) | 5 | [-1] | [7] | [20] | 40 | 186 | UR | 2.1 | SmallShort | | (-1) | 5 | 36 | 24 | 20 | 1.7,47 | 45 | | 35 | Sep/6 | 13 | 356.43 | 352.8 | 350.91(-0.12) | 350.08(0.02) | 349.51(-0.1) | 349.44 | -0.4 | | -3 | 13(-1.4) | -30 | [-3] | [-2] | [2] | -40 | 56 | DP | -0 | OpenShort | | (-3) | -3 | 14 | -3 | -20 | -0.6,25 | 45 | | | | |
| 36 | Sep/6 | 12 | 356.43 | 352.8 | 351.33(-0.13) | 350.02(-0.01) | 349.87(-0.19) | 347.54 | -0.5 | | -3 | 14(-1) | -45 | [-3] | [-5] | [-11] | -65 | -26 | DT | -0.9 | OpenShort | | (-4) | -5 | -13 | -17 | -20 | -1.4,20 | 45 | | 37 | Sep/6 | 11 | 356.43 | 352.8 | 351.8(-0.18) | 350.05(-0.04) | 350.54(-0.07) | 349.41 | -0.4 | | -3 | 15(-3.6) | -45 | [-5] | [-3] | [-1] | -33 | 94 | DT | -0.4 | OpenShort | | (-3) | -2 | -1 | 0 | -5 | -0.8,37 | 45 | | 38 | Sep/6 | 10 | 356.43 | 352.8 | 352.43(-0.28) | 350.19(-0.01) | 350.77(-0.12) | 349.56 | -0.4 | | -3 | 19(-7.7) | -50 | [-7] | [-4] | [-7] | -32 | 176 | DT | -0.3 | OpenShort | | (-5) | -3 | -18 | 1 | -11 | -0.8,38 | 45 | | 39 | Sep/6 | 9 | 356.43 | 352.8 | 353.43(-0.28) | 350.23(0.07) | 351.2(0.16) | 352.1 | -0.2 | | -3 | 26(-7.5) | -35 | [-7] | [4] | [8] | -14 | 285 | UR | 0.2 | SmallShort? | | (-6) | 4 | 12 | 12 | 20 | -0.3,44 | 45 | | 40 | Sep/5 | 15 | 358.15 | 350.88 | 354.41(-0.32) | 350(-0.04) | 350.65(0.13) | 350.44 | -0.4 | | -4 | 34(-3.3) | -50 | [-8] | [1] | [0] | -34 | 247 | RG | -0 | Wait? | | (-8) | 3 | -6 | 7 | 17 | -0.6,31 | 42 | | | | |
| 41 | Sep/5 | 14 | 358.15 | 350.88 | 355.53(-0.26) | 350(0) | 350.2(0.19) | 351.35 | -0.3 | | -4 | 37(-2.9) | -30 | [-6] | [3] | [6] | -36 | 185 | UR | 0.2 | SmallShort | | (-8) | 5 | 6 | 12 | 20 | -0.6,29 | 42 | | 42 | Sep/5 | 13 | 358.15 | 350.88 | 356.46(-0.27) | 350.15(-0.09) | 350.2(-0) | 350.48 | -0.4 | | -4 | 40(-2.1) | -45 | [-7] | [-2] | [2] | -49 | 95 | DP | 0.1 | OpenShort | | (-7) | -0 | -6 | 11 | 20 | -0.7,19 | 42 | | 43 | Sep/5 | 12 | 358.15 | 350.88 | 357.44(-0.29) | 350.48(-0.16) | 349.54(0.07) | 351.29 | -0.3 | | -4 | 42(-1.8) | -35 | [-7] | [-2] | [9] | -54 | 131 | DP | 0.2 | OpenShort | | (-7) | 2 | 11 | 10 | 20 | -0.7,14 | 42 | | 44 | Sep/5 | 11 | 358.15 | 350.88 | 358.48(-0.29) | 351.03(-0.2) | 349.3(-0.01) | 349.72 | -0.4 | | -4 | 44(-1) | -40 | [-7] | [-4] | [6] | -71 | 45 | DP | 0 | OpenShort | | (-8) | -0 | 12 | 3 | 17 | -1,4 | 42 | | 45 | Sep/5 | 10 | 358.15 | 350.88 | 359.54(-0.32) | 351.73(-0.24) | 349.35(-0.19) | 348.04 | -0.5 | | -4 | 45(0) | -50 | [-8] | [-9] | [-2] | -81 | -51 | DT | -0.1 | HoldShort | | (-9) | -5 | -2 | 2 | -20 | -1.3,2 | 42 | | | | |
| 46 | Sep/5 | 9 | 358.15 | 350.88 | 360.71(-0.35) | 352.59(-0.26) | 350.03(-0.2) | 348.27 | -0.5 | | -4 | 45(0.5) | -50 | [-9] | [-10] | [-8] | -83 | -43 | DT | -0.2 | HoldShort? | | (-9) | -5 | -17 | 2 | -20 | -1.4,2 | 42 | | 47 | Sep/1 | 15 | 359.31 | 349.68 | 361.98(-0.31) | 353.52(-0.32) | 350.73(-0.19) | 350.69 | -0.4 | | -5 | 45(0.2) | -45 | [-8] | [-10] | [4] | -81 | -49 | DP | -0 | OpenShort? | | (-8) | -5 | 8 | 2 | 10 | -1.3,2 | 40 | | 48 | Sep/1 | 14 | 359.31 | 349.68 | 363.11(-0.47) | 354.65(-0.56) | 351.41(-0.4) | 349.58 | -0.5 | | -5 | 44(-2.2) | -50 | [-11] | [-18] | [-5] | -88 | -17 | DT | -0.2 | HoldShort | | (-9) | -10 | -4 | -29 | 15 | -1.5,0 | 40 | | 49 | Sep/1 | 13 | 359.31 | 349.68 | 364.82(-0.47) | 356.66(-0.59) | 352.81(-0.35) | 350.16 | -0.5 | | -5 | 47(-2.2) | -50 | [-11] | [-17] | [-9] | -90 | -35 | DT | -0.3 | HoldShort | | (-12) | -8 | -12 | -30 | 2 | -1.6,0 | 40 | | 50 | Sep/1 | 12 | 359.31 | 349.68 | 366.55(-0.43) | 358.78(-0.59) | 354.05(-0.32) | 351.86 | -0.4 | | -5 | 49(0.1) | -50 | [-10] | [-16] | [-5] | -88 | -67 | DT | -0.2 | HoldShort | | (-12) | -8 | 2 | -29 | -13 | -1.5,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|