|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $121.2300 One month high (close): $129.3200
GPN Daily Change: 0.56% Daily StdDev 1.79% GPN EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $125.81(0.56%) | Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 12 | 125.15 | 126.51 | 125.16(-0.07) | 125.14(-0.05) | 125.11(-0.1) | 124.72 | -0.2 | | 5 | 19(-3.7) | -5 | [-4] | [-8] | [-10] | -18 | 5 | RG | -1.1 | SmallLong | | (-3) | -6 | -27 | -1 | -13 | -1.2,62 | 58 | Sample size 30 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.21%(57%)
Daily Trend: %
Up Forces: 125.15(daily_ema_20 0.34%) 126.51(daily_ema_10 1.44%)
Down Forces:
Support Levels:
Resistance Levels: 125.14(weak_hourly_sma_10 0.34%) 125.16(weak_hourly_sma_20 0.35%)
|
| | | 2 | Sep/13 | 11 | 125.15 | 126.51 | 125.25(-0.05) | 125.14(0) | 125.24(0.02) | 125.34 | 0.1 | | 5 | 23(-5.6) | 10 | [-3] | [1] | [0] | 34 | 66 | RG | 0.2 | Wait | | (-2) | 1 | -7 | 14 | 7 | 0.2,79 | 58 | | 3 | Sep/13 | 10 | 125.15 | 126.51 | 125.31(-0.07) | 125.2(-0.01) | 125.24(0) | 125.5 | 0.2 | | 5 | 29(-6.3) | 20 | [-4] | [-1] | [11] | 26 | 90 | RG | 0.5 | Wait | | (-3) | 0 | 25 | 11 | 14 | 0.3,68 | 58 | | 4 | Sep/13 | 9 | 125.15 | 126.51 | 125.4(-0.08) | 125.2(0) | 125.24(0) | 124.95 | -0.1 | | 5 | 35(-5.1) | 10 | [-5] | [-1] | [-2] | -14 | 41 | RG | -0.4 | Wait? | | (-6) | 0 | -4 | 1 | -10 | -0.7,54 | 58 | | 5 | Sep/12 | 15 | 125.04 | 126.44 | 125.5(-0.07) | 125.21(0.05) | 125.21(0.03) | 125.05 | 0 | | 4 | 40(-1.8) | 10 | [-4] | [2] | [-3] | -9 | 37 | RG | -0.2 | Wait? | | (-5) | 2 | -10 | 8 | -17 | -0.6,56 | 56 | | | | |
| 6 | Sep/12 | 14 | 125.04 | 126.44 | 125.59(-0.06) | 125.15(0.07) | 125.21(0) | 125.26 | 0.1 | | 4 | 42(-1.7) | 5 | [-3] | [1] | [-0] | -8 | 31 | RG | 0.1 | Wait | | (-3) | 0 | -4 | 12 | -10 | -0.4,52 | 56 | | 7 | Sep/12 | 13 | 125.04 | 126.44 | 125.67(-0.05) | 125.06(0.04) | 125.17(-0.02) | 125.36 | 0.2 | | 4 | 44(-1.3) | 10 | [-3] | [-1] | [4] | -18 | 25 | RG | 0.2 | Wait | | (-3) | -1 | 3 | 11 | 8 | -0.4,42 | 56 | | 8 | Sep/12 | 12 | 125.04 | 126.44 | 125.73(-0.06) | 125.06(0) | 125.17(0) | 125.29 | 0.1 | | 4 | 45(-1.6) | 20 | [-3] | [-1] | [5] | -34 | 31 | RG | 0.1 | Wait | | (-3) | 0 | 8 | 2 | 17 | -0.5,29 | 56 | | 9 | Sep/12 | 11 | 125.04 | 126.44 | 125.81(-0.08) | 125.01(-0.06) | 125.19(-0.02) | 125.1 | 0 | | 4 | 47(-0.7) | 10 | [-5] | [-4] | [4] | -45 | 15 | RG | -0.1 | Wait | | (-4) | -1 | 11 | -3 | 14 | -0.8,25 | 56 | | 10 | Sep/12 | 10 | 125.04 | 126.44 | 125.91(-0.09) | 125.08(-0.09) | 125.21(0.05) | 124.85 | -0.1 | | 4 | 47(0.3) | 10 | [-5] | [-1] | [-5] | -52 | 22 | RG | -0.4 | Wait | | (-5) | 3 | -17 | 0 | 5 | -1.2,28 | 56 | | | | |
| 11 | Sep/12 | 9 | 125.04 | 126.44 | 126.02(-0.05) | 125.19(-0.08) | 125.15(0.15) | 125.23 | 0.1 | | 4 | 47(0.2) | 25 | [-3] | [5] | [0] | -39 | 28 | RG | 0.1 | Wait? | | (-5) | 8 | -10 | 11 | 20 | -0.9,34 | 56 | | 12 | Sep/11 | 15 | 125.07 | 126.48 | 126.08(-0.06) | 125.29(-0.1) | 124.96(0.1) | 125.46 | 0.2 | | 4 | 47(0.1) | 30 | [-3] | [3] | [8] | -35 | 36 | UR | 0.6 | SmallShort? | | (-3) | 6 | 5 | 23 | 20 | -0.7,33 | 55 | | 13 | Sep/11 | 14 | 125.07 | 126.48 | 126.16(-0.08) | 125.42(-0.14) | 124.84(0.01) | 125.35 | 0.1 | | 4 | 47(-1.7) | 20 | [-5] | [-4] | [8] | -53 | 24 | RG | 0.6 | Wait | | (-3) | 1 | 8 | 21 | 20 | -0.9,20 | 55 | | 14 | Sep/11 | 13 | 125.07 | 126.48 | 126.26(-0.08) | 125.59(-0.16) | 124.83(-0.08) | 125.16 | 0 | | 4 | 48(0.8) | 35 | [-5] | [-9] | [15] | -71 | -29 | RG | 0.4 | Wait | | (-6) | -5 | 34 | 15 | 10 | -1.2,9 | 55 | | 15 | Sep/11 | 12 | 125.07 | 126.48 | 126.36(-0.09) | 125.79(-0.2) | 124.93(-0.26) | 124.41 | -0.3 | | 4 | 48(6.6) | -5 | [-5] | [-21] | [-2] | -103 | -125 | BT | -0.6 | OpenLong | | (-6) | -15 | 0 | 6 | -20 | -2.1,0 | 55 | | | | |
| 16 | Sep/11 | 11 | 125.07 | 126.48 | 126.48(-0.08) | 126.04(-0.18) | 125.25(-0.29) | 124.41 | -0.3 | | 4 | 41(7.4) | -20 | [-5] | [-22] | [-11] | -115 | -151 | DT | -1.1 | HoldShort | | (-5) | -16 | -21 | 1 | -20 | -2.6,0 | 55 | | 17 | Sep/11 | 10 | 125.07 | 126.48 | 126.58(-0.09) | 126.27(-0.17) | 125.62(-0.36) | 124.88 | -0.1 | | 4 | 34(9) | -20 | [-5] | [-25] | [-11] | -115 | -130 | DT | -1.1 | HoldShort | | (-5) | -20 | -22 | 0 | -20 | -2.6,0 | 55 | | 18 | Sep/11 | 9 | 125.07 | 126.48 | 126.7(-0.06) | 126.48(-0.09) | 126.07(-0.22) | 125.37 | 0.2 | | 4 | 25(2.7) | -5 | [-3] | [-15] | [-9] | -120 | -95 | RG | -1.5 | SmallLong? | | (-3) | -12 | -12 | -14 | -20 | -2.8,0 | 55 | | 19 | Sep/8 | 15 | 125.15 | 126.21 | 126.77(-0.05) | 126.6(-0.11) | 126.35(-0.24) | 125.64 | 0.2 | | 3 | 22(5.1) | -5 | [-3] | [-16] | [-11] | -118 | -101 | RG | -1.7 | SmallLong? | | (-3) | -13 | -12 | -30 | -20 | -2.7,0 | 56 | | 20 | Sep/8 | 14 | 125.15 | 126.21 | 126.83(-0.05) | 126.74(-0.09) | 126.66(-0.14) | 125.91 | 0.4 | | 3 | 17(3.4) | -20 | [-3] | [-10] | [-15] | -115 | -54 | DT | -2.3 | HoldShort | | (-2) | -8 | -20 | -39 | -20 | -2.8,5 | 56 | | | | |
| 21 | Sep/8 | 13 | 125.15 | 126.21 | 126.89(-0.04) | 126.85(-0.02) | 126.84(-0.06) | 126.36 | 0.6 | | 3 | 13(0.5) | -5 | [-2] | [-3] | [-12] | -79 | -15 | RG | -1.8 | SmallLong | | (-2) | -3 | -17 | -25 | -20 | -2,21 | 56 | | 22 | Sep/8 | 12 | 125.15 | 126.21 | 126.94(-0.03) | 126.88(-0.01) | 126.92(0.01) | 126.75 | 0.8 | | 3 | 13(-0.8) | 5 | [-2] | [1] | [-4] | -28 | 24 | RG | -0.7 | Wait | | (-1) | 1 | -15 | 8 | -6 | -0.7,40 | 56 | | 23 | Sep/8 | 11 | 125.15 | 126.21 | 126.98(-0.01) | 126.89(-0.03) | 126.91(0.05) | 127.09 | 1 | | 3 | 14(-1.1) | 25 | [-1] | [3] | [4] | 2 | 33 | UR | 0.7 | SmallShort | | (-1) | 3 | -3 | 19 | 18 | 0.4,42 | 56 | | 24 | Sep/8 | 10 | 125.15 | 126.21 | 126.99(-0.03) | 126.89(0) | 126.85(0.02) | 127.17 | 1 | | 3 | 15(-2.7) | 25 | [-2] | [2] | [9] | -5 | 46 | UR | 1.1 | SmallShort | | (-1) | 1 | 16 | 17 | 9 | 0.6,30 | 56 | | 25 | Sep/8 | 9 | 125.15 | 126.21 | 127.03(-0.05) | 126.93(0.02) | 126.82(-0.03) | 126.81 | 0.8 | | 3 | 17(-2.9) | 0 | [-3] | [-1] | [-1] | -52 | 23 | RG | -0 | Wait? | | (-2) | -2 | 3 | -6 | -7 | -0.6,13 | 56 | | | | |
| 26 | Sep/7 | 15 | 125.22 | 125.79 | 127.09(-0.04) | 126.91(0.01) | 126.86(0.02) | 126.75 | 0.7 | | 3 | 20(0.2) | 5 | [-2] | [2] | [-1] | -54 | 15 | RG | -0.3 | Wait? | | (-3) | 1 | 3 | -4 | -12 | -0.8,16 | 54 | | 27 | Sep/7 | 14 | 125.22 | 125.79 | 127.14(-0.1) | 126.9(-0.01) | 126.84(-0.03) | 126.69 | 0.7 | | 3 | 20(-10) | -10 | [-6] | [-2] | [-4] | -55 | 53 | DT | -0.4 | OpenShort | | (-2) | -2 | -8 | -4 | -9 | -1.1,23 | 54 | | 28 | Sep/7 | 13 | 125.22 | 125.79 | 127.27(-0.09) | 126.91(-0.03) | 126.88(-0.11) | 126.87 | 0.8 | | 3 | 30(-6.4) | 0 | [-5] | [-7] | [1] | -33 | 33 | RG | -0 | Wait | | (-6) | -6 | -4 | 9 | 6 | -0.6,32 | 54 | | 29 | Sep/7 | 12 | 125.22 | 125.79 | 127.39(-0.1) | 126.95(0.02) | 127.02(-0.02) | 126.96 | 0.8 | | 3 | 37(-5.5) | -5 | [-6] | [-1] | [-1] | -42 | 65 | RG | -0.1 | Wait | | (-5) | -1 | -3 | 2 | -2 | -0.6,23 | 54 | | 30 | Sep/7 | 11 | 125.22 | 125.79 | 127.52(-0.09) | 126.93(-0.01) | 127.05(0.07) | 127.03 | 0.9 | | 3 | 42(-3.4) | 15 | [-5] | [4] | [6] | -44 | 67 | UR | -0 | SmallShort | | (-6) | 4 | 17 | -5 | 8 | -0.6,21 | 54 | | | | |
| 31 | Sep/7 | 10 | 125.22 | 125.79 | 127.63(-0.08) | 126.94(-0.06) | 126.96(0.01) | 126.64 | 0.7 | | 3 | 45(-0.3) | -5 | [-5] | [-1] | [-4] | -60 | 4 | RG | -0.3 | Wait | | (-6) | 1 | -10 | 1 | -6 | -1.1,18 | 54 | | 32 | Sep/7 | 9 | 125.22 | 125.79 | 127.73(-0.06) | 127.01(-0.04) | 126.96(0) | 126.87 | 0.8 | | 3 | 46(0.5) | -5 | [-3] | [-1] | [-8] | -49 | -9 | RG | -0.1 | Wait? | | (-5) | 0 | -31 | 11 | 1 | -0.9,24 | 54 | | 33 | Sep/6 | 15 | 125.09 | 125.47 | 127.73(0) | 127.06(0.01) | 126.95(0.07) | 127.57 | 1.2 | | 3 | 45(-0.5) | 40 | [0] | [6] | [11] | -29 | -2 | UR | 0.7 | SmallShort? | | (-2) | 4 | 20 | 16 | 20 | -0.3,29 | 60 | | 34 | Sep/6 | 14 | 125.09 | 125.47 | 127.81(0.01) | 127.05(-0.06) | 126.86(0.04) | 127.12 | 1 | | 3 | 46(-0.5) | 50 | [1] | [2] | [9] | -62 | -52 | UT | 0.3 | OpenLong | | (-1) | 2 | 22 | 4 | 16 | -0.7,6 | 60 | | 35 | Sep/6 | 13 | 125.09 | 125.47 | 127.8(-0.02) | 127.13(-0.11) | 126.81(-0.09) | 126.62 | 0.8 | | 3 | 46(1.2) | 25 | [-1] | [-7] | [-2] | -82 | -94 | RG | -0.2 | Wait | | (-1) | -5 | -1 | -8 | -6 | -1.3,1 | 60 | | | | |
| 36 | Sep/6 | 12 | 125.09 | 125.47 | 127.82(-0.02) | 127.27(-0.08) | 126.92(-0.1) | 126.63 | 0.8 | | 3 | 45(1.1) | 20 | [-1] | [-7] | [-5] | -77 | -95 | RG | -0.3 | Wait | | (-1) | -6 | -8 | -3 | -17 | -1.3,6 | 60 | | 37 | Sep/6 | 11 | 125.09 | 125.47 | 127.85(-0.01) | 127.37(-0.21) | 127.05(-0.11) | 126.81 | 0.8 | | 3 | 44(0.9) | 20 | [-1] | [-11] | [-6] | -74 | -96 | RG | -0.3 | Wait | | (-1) | -6 | -17 | -5 | 11 | -1.2,6 | 60 | | 38 | Sep/6 | 10 | 125.09 | 125.47 | 127.85(0) | 127.64(-0.14) | 127.19(-0.01) | 127.21 | 1 | | 3 | 43(-0.6) | 40 | [0] | [-3] | [6] | -58 | -54 | RG | 0 | Wait | | (0) | -1 | 20 | -5 | 9 | -0.7,10 | 60 | | 39 | Sep/6 | 9 | 125.09 | 125.47 | 127.86(-0.03) | 127.82(-0.22) | 127.2(-0.2) | 126.77 | 0.8 | | 3 | 44(2) | -5 | [-2] | [-16] | [-8] | -69 | -110 | RG | -0.5 | Wait? | | (-1) | -11 | -16 | -11 | -13 | -1.2,11 | 60 | | 40 | Sep/5 | 15 | 124.93 | 125.07 | 127.86(0) | 128.1(-0.16) | 127.45(-0.14) | 127.14 | 1.1 | | 3 | 42(-1.1) | 5 | [0] | [-11] | [-7] | -59 | -96 | DR | -0.4 | OpenShort? | | (-1) | -8 | -10 | -12 | -17 | -0.9,14 | 59 | | | | |
| 41 | Sep/5 | 14 | 124.93 | 125.07 | 127.86(0) | 128.31(-0.11) | 127.63(-0.05) | 127.37 | 1.2 | | 3 | 43(-0.1) | 15 | [0] | [-4] | [-5] | -43 | -52 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -11 | -20 | -0.6,22 | 59 | | 42 | Sep/5 | 13 | 124.93 | 125.07 | 127.9(0.02) | 128.45(-0.09) | 127.69(-0.3) | 127.4 | 1.2 | | 3 | 43(-0.6) | 5 | [1] | [-17] | [-7] | -37 | -133 | DR | -0.3 | OpenShort | | (1) | -17 | -4 | -17 | -20 | -0.6,28 | 59 | | 43 | Sep/5 | 12 | 124.93 | 125.07 | 127.88(0.02) | 128.56(-0.02) | 128.07(-0.3) | 127.5 | 1.3 | | 3 | 43(-1.5) | -15 | [1] | [-16] | [-12] | -24 | -123 | DR | -0.7 | OpenShort | | (1) | -17 | -16 | -16 | -20 | -0.4,36 | 59 | | 44 | Sep/5 | 11 | 124.93 | 125.07 | 127.85(0.06) | 128.58(0.09) | 128.45(-0.23) | 127.86 | 1.5 | | 3 | 45(-2.9) | 5 | [3] | [-8] | [-12] | -11 | -116 | DR | -0.7 | OpenShort | | (2) | -13 | -6 | -33 | -20 | 0,39 | 59 | | 45 | Sep/5 | 10 | 124.93 | 125.07 | 127.77(0.09) | 128.47(0.08) | 128.75(-0.19) | 128 | 1.6 | | 3 | 48(-5) | 30 | [5] | [-6] | [-3] | 13 | -114 | DR | -0.8 | OpenShort | | (4) | -10 | 13 | -26 | -20 | 0.2,58 | 59 | | | | |
| 46 | Sep/5 | 9 | 124.93 | 125.07 | 127.65(0.07) | 128.37(0.04) | 128.99(-0.18) | 127.7 | 1.4 | | 3 | 53(-4.2) | -20 | [4] | [-7] | [-31] | 24 | -113 | DR | -1.2 | OpenShort? | | (5) | -10 | -71 | -25 | -20 | 0,74 | 59 | | 47 | Sep/1 | 15 | 124.74 | 124.78 | 127.56(0.17) | 128.32(0.18) | 129.22(0.14) | 129.34 | 2.3 | | 4 | 57(-1.8) | 50 | [9] | [17] | [1] | 87 | 8 | UT | 0.1 | HoldLong? | | (8) | 8 | 3 | -4 | 13 | 1.6,97 | 58 | | 48 | Sep/1 | 14 | 124.74 | 124.78 | 127.34(0.17) | 128.09(0.16) | 129.04(0.25) | 129.28 | 2.3 | | 4 | 59(-1.7) | 50 | [9] | [23] | [5] | 91 | 43 | UT | 0.2 | HoldLong | | (10) | 14 | -7 | 30 | 20 | 1.7,98 | 58 | | 49 | Sep/1 | 13 | 124.74 | 124.78 | 127.12(0.18) | 127.89(0.16) | 128.72(0.41) | 129.44 | 2.4 | | 4 | 61(1.7) | 50 | [10] | [32] | [12] | 98 | 105 | UT | 0.6 | OpenLong | | (11) | 23 | 8 | 33 | 20 | 1.9,100 | 58 | | 50 | Sep/1 | 12 | 124.74 | 124.78 | 126.89(0.18) | 127.69(0.16) | 128.19(0.35) | 129.24 | 2.3 | | 4 | 59(1.8) | 50 | [10] | [29] | [16] | 100 | 99 | UT | 0.9 | HoldLong | | (10) | 19 | 20 | 33 | 20 | 2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|