|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $200.2900 One month high (close): $213.4050
CDW Daily Change: -0.14% Daily StdDev 1.12% CDW EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $208.08(-0.14%) | Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.1
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 12 | 207.4 | 211.13 | 209.83(-0.11) | 208.52(-0.13) | 207.72(-0.15) | 207.85 | 0.1 | | 12 | 35(-0.4) | 15 | [-10] | [-21] | [13] | -71 | -11 | RG | 0.1 | Wait | | (-10) | -13 | 34 | 5 | 3 | -1.2,9 | 60 | Sample size 50 Avg positive next hour return: 0.24%(70%) Avg negative next hour return: -0.14%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.4(daily_ema_20 -0.22%)
Resistance Levels: 208.52(hourly_sma_10 0.32%) 209.83(hourly_sma_20 0.95%) 211.13(weak_daily_ema_10 1.58%)
|
| | | 2 | Sep/13 | 11 | 207.4 | 211.13 | 210.06(-0.14) | 208.79(-0.2) | 208.04(-0.26) | 206.99 | -0.1 | | 12 | 35(0.8) | -10 | [-13] | [-35] | [-0] | -97 | -68 | BT | -0.6 | OpenLong | | (-11) | -23 | 7 | -6 | -18 | -1.9,1 | 60 | | 3 | Sep/13 | 10 | 207.4 | 211.13 | 210.36(-0.17) | 209.21(-0.23) | 208.58(-0.25) | 206.81 | -0.1 | | 12 | 34(1.9) | -25 | [-15] | [-36] | [-27] | -105 | -53 | DT | -1.1 | HoldShort | | (-13) | -22 | -66 | -12 | -20 | -2.2,0 | 60 | | 4 | Sep/13 | 9 | 207.4 | 211.13 | 210.72(-0.13) | 209.7(-0.1) | 209.1(-0.02) | 208.47 | 0.2 | | 12 | 33(-2.2) | -5 | [-12] | [-9] | [-3] | -85 | 27 | RG | -0.4 | Wait? | | (-11) | -2 | -5 | -4 | -14 | -1.5,3 | 60 | | 5 | Sep/12 | 15 | 207.24 | 211.16 | 210.99(-0.14) | 209.9(-0.08) | 209.14(-0.11) | 208.59 | 0.3 | | 12 | 35(-0.8) | -30 | [-13] | [-16] | [-12] | -79 | 13 | DT | -0.3 | HoldShort? | | (-12) | -10 | -31 | 4 | -20 | -1.5,9 | 64 | | | | |
| 6 | Sep/12 | 14 | 207.24 | 211.16 | 211.28(-0.09) | 210.07(-0.01) | 209.36(-0.08) | 209.38 | 0.5 | | 12 | 36(-0.2) | 5 | [-8] | [-9] | [-4] | -70 | -14 | RG | 0 | Wait | | (-10) | -7 | -11 | 7 | -15 | -1.2,10 | 64 | | 7 | Sep/12 | 13 | 207.24 | 211.16 | 211.46(-0.09) | 210.09(-0.04) | 209.53(-0.15) | 209.65 | 0.5 | | 12 | 36(-0.2) | 20 | [-8] | [-17] | [8] | -72 | -33 | RG | 0.1 | Wait | | (-7) | -13 | 25 | 2 | -7 | -1.1,6 | 64 | | 8 | Sep/12 | 12 | 207.24 | 211.16 | 211.66(-0.11) | 210.18(-0.16) | 209.85(-0.21) | 209.03 | 0.4 | | 12 | 36(1.3) | -5 | [-10] | [-28] | [-2] | -90 | -58 | RG | -0.5 | Wait | | (-10) | -19 | 0 | -11 | -5 | -1.6,0 | 64 | | 9 | Sep/12 | 11 | 207.24 | 211.16 | 211.9(-0.11) | 210.51(-0.16) | 210.3(-0.18) | 209.03 | 0.4 | | 12 | 35(2.3) | -15 | [-10] | [-25] | [-10] | -90 | -69 | DT | -0.8 | OpenShort | | (-9) | -16 | -20 | -15 | -16 | -1.8,5 | 64 | | 10 | Sep/12 | 10 | 207.24 | 211.16 | 212.13(-0.08) | 210.84(-0.15) | 210.67(-0.06) | 209.53 | 0.5 | | 12 | 32(2.7) | -0 | [-7] | [-14] | [-15] | -78 | -49 | RG | -0.8 | SmallLong | | (-8) | -5 | -38 | -8 | -14 | -1.7,15 | 64 | | | | |
| 11 | Sep/12 | 9 | 207.24 | 211.16 | 212.3(-0.06) | 211.15(-0.08) | 210.8(0.08) | 210.5 | 0.7 | | 12 | 30(1) | 20 | [-5] | [3] | [-8] | -57 | 8 | RG | -0.2 | Wait? | | (-5) | 7 | -26 | 6 | -4 | -1.3,26 | 64 | | 12 | Sep/11 | 15 | 207.15 | 211.08 | 212.42(-0.03) | 211.32(-0.09) | 210.64(0.07) | 211.18 | 0.9 | | 15 | 29(0.6) | 50 | [-3] | [4] | [3] | -45 | -8 | UR | 0.4 | SmallShort? | | (-3) | 6 | -3 | 19 | 15 | -0.9,28 | 73 | | 13 | Sep/11 | 14 | 207.15 | 211.08 | 212.49(-0.04) | 211.5(-0.11) | 210.5(-0.09) | 211.26 | 0.9 | | 15 | 28(0.5) | 50 | [-4] | [-12] | [10] | -53 | -41 | RG | 0.6 | Wait | | (-3) | -8 | 16 | 22 | 15 | -0.9,20 | 73 | | 14 | Sep/11 | 13 | 207.15 | 211.08 | 212.57(-0.04) | 211.74(-0.16) | 210.7(-0.14) | 210.83 | 0.8 | | 15 | 28(1.3) | 50 | [-4] | [-18] | [12] | -75 | -74 | RG | 0.1 | Wait | | (-4) | -13 | 28 | 14 | 2 | -1.4,10 | 73 | | 15 | Sep/11 | 12 | 207.15 | 211.08 | 212.65(-0.05) | 212.07(-0.2) | 211(-0.24) | 210.11 | 0.6 | | 15 | 26(3.2) | 30 | [-5] | [-29] | [-0] | -101 | -131 | BT | -0.7 | OpenLong | | (-5) | -22 | 10 | -10 | -20 | -2.1,2 | 73 | | | | |
| 16 | Sep/11 | 11 | 207.15 | 211.08 | 212.75(-0.05) | 212.49(-0.16) | 211.5(-0.24) | 209.85 | 0.6 | | 15 | 23(4.4) | 5 | [-5] | [-28] | [-16] | -118 | -151 | RG | -1.5 | SmallLong | | (-4) | -22 | -25 | -19 | -20 | -2.7,0 | 73 | | 17 | Sep/11 | 10 | 207.15 | 211.08 | 212.85(-0.04) | 212.84(-0.17) | 212(-0.28) | 210.5 | 0.7 | | 15 | 19(3.1) | -5 | [-4] | [-31] | [-31] | -118 | -143 | RG | -1.7 | SmallLong | | (-3) | -25 | -69 | -27 | -20 | -2.7,0 | 73 | | 18 | Sep/11 | 9 | 207.15 | 211.08 | 212.94(0.02) | 213.2(-0.05) | 212.6(-0.09) | 212.28 | 1.1 | | 15 | 16(-0.7) | 45 | [2] | [-8] | [-5] | -70 | -76 | DR | -0.4 | OpenShort? | | (2) | -8 | -2 | -15 | -15 | -0.9,3 | 73 | | 19 | Sep/8 | 15 | 206.76 | 210.43 | 212.89(0.01) | 213.3(-0.06) | 212.79(-0.16) | 212.34 | 1.2 | | 17 | 16(-1.1) | 30 | [1] | [-13] | [-8] | -60 | -85 | DR | -0.6 | OpenShort? | | (1) | -14 | -6 | -28 | -19 | -0.7,8 | 79 | | 20 | Sep/8 | 14 | 206.76 | 210.43 | 212.86(-0.03) | 213.42(-0.02) | 213.13(-0.17) | 212.49 | 1.3 | | 17 | 17(-0.3) | 15 | [-3] | [-13] | [-6] | -38 | -33 | RG | -0.8 | SmallLong | | (2) | -15 | 6 | -33 | -20 | -0.5,25 | 79 | | | | |
| 21 | Sep/8 | 13 | 206.76 | 210.43 | 212.93(-0.04) | 213.46(-0.03) | 213.5(-0.09) | 212.34 | 1.2 | | 17 | 18(-0.6) | -5 | [-4] | [-7] | [-17] | -25 | -10 | RG | -1.4 | SmallLong | | (-3) | -8 | -27 | -32 | -20 | -0.7,43 | 79 | | 22 | Sep/8 | 12 | 206.76 | 210.43 | 213.01(-0.02) | 213.52(0.02) | 213.69(-0.06) | 213.05 | 1.4 | | 17 | 18(-0.6) | 20 | [-2] | [-1] | [-12] | 25 | 6 | RG | -0.8 | SmallLong | | (-3) | -5 | -25 | -15 | -19 | 0,75 | 79 | | 23 | Sep/8 | 11 | 206.76 | 210.43 | 213.06(-0.01) | 213.48(0.04) | 213.69(0) | 213.7 | 1.5 | | 17 | 19(-0.8) | 40 | [-1] | [5] | [-4] | 60 | 41 | RG | -0.1 | Wait | | (-0) | 0 | -16 | 7 | 1 | 0.7,92 | 79 | | 24 | Sep/8 | 10 | 206.76 | 210.43 | 213.06(0) | 213.4(0.08) | 213.82(0.07) | 214.13 | 1.6 | | 17 | 20(-0.2) | 50 | [0] | [14] | [0] | 71 | 70 | UT | 0.3 | OpenLong | | (-0) | 6 | -3 | 6 | 7 | 1.2,91 | 79 | | 25 | Sep/8 | 9 | 206.76 | 210.43 | 213.09(0.01) | 213.22(0.1) | 213.68(0.13) | 214.22 | 1.6 | | 17 | 20(0.6) | 50 | [1] | [20] | [15] | 70 | 74 | UT | 0.6 | OpenLong? | | (-0) | 12 | 36 | 10 | 11 | 1.3,87 | 79 | | | | |
| 26 | Sep/7 | 15 | 206.26 | 209.35 | 213.09(0) | 213.01(0.06) | 213.41(0.01) | 213.28 | 1.6 | | 14 | 19(-0.8) | 45 | [0] | [7] | [-5] | 40 | 12 | CR | -0.1 | HoldShort? | | (-0) | 1 | -16 | 5 | -7 | 0.3,82 | 80 | | 27 | Sep/7 | 14 | 206.26 | 209.35 | 213.05(0.01) | 212.88(0.1) | 213.38(0.11) | 213.68 | 1.7 | | 14 | 20(0.4) | 50 | [1] | [18] | [3] | 52 | 50 | UT | 0.3 | OpenLong | | (2) | 10 | -3 | 22 | 7 | 0.7,84 | 80 | | 28 | Sep/7 | 13 | 206.26 | 209.35 | 213.02(0.02) | 212.67(0.08) | 213.14(0.08) | 213.77 | 1.7 | | 14 | 20(0.4) | 50 | [2] | [14] | [7] | 39 | 40 | UT | 0.7 | OpenLong | | (1) | 7 | 8 | 15 | 19 | 0.9,66 | 80 | | 29 | Sep/7 | 12 | 206.26 | 209.35 | 213.02(0) | 212.49(0.09) | 212.97(0.1) | 213.56 | 1.7 | | 14 | 19(-0.1) | 50 | [0] | [16] | [14] | 24 | 58 | UR | 0.7 | SmallShort | | (1) | 9 | 30 | 16 | 14 | 0.7,56 | 80 | | 30 | Sep/7 | 11 | 206.26 | 209.35 | 212.98(-0.02) | 212.29(-0.05) | 212.76(0.06) | 212.77 | 1.5 | | 14 | 19(0) | 45 | [-2] | [6] | [-1] | -14 | 29 | RG | 0 | Wait | | (-2) | 5 | -9 | 3 | 20 | -0.2,41 | 80 | | | | |
| 31 | Sep/7 | 10 | 206.26 | 209.35 | 212.98(0) | 212.4(-0.03) | 212.63(0.14) | 213 | 1.5 | | 14 | 19(-0.2) | 50 | [0] | [14] | [10] | -6 | 39 | UR | 0.4 | SmallShort | | (-1) | 13 | 16 | 14 | 20 | -0,44 | 80 | | 32 | Sep/7 | 9 | 206.26 | 209.35 | 213.01(-0.03) | 212.47(-0.08) | 212.33(0.07) | 212.59 | 1.4 | | 14 | 20(0.1) | 35 | [-3] | [5] | [-1] | -25 | 32 | RG | 0.3 | Wait? | | (-1) | 6 | -15 | 15 | 15 | -0.5,38 | 80 | | 33 | Sep/6 | 15 | 205.71 | 208.53 | 213.07(0.01) | 212.63(-0.07) | 212.19(0.09) | 212.97 | 1.7 | | 14 | 19(-1.3) | 50 | [1] | [9] | [10] | -23 | 13 | UT | 0.9 | OpenLong? | | (-2) | 8 | 16 | 16 | 20 | -0.1,30 | 75 | | 34 | Sep/6 | 14 | 205.71 | 208.53 | 213.05(0.03) | 212.77(-0.09) | 211.99(0.08) | 212.54 | 1.6 | | 14 | 21(-2.3) | 50 | [3] | [8] | [10] | -48 | -31 | UT | 0.6 | OpenLong | | (0) | 7 | 22 | 10 | 9 | -0.6,17 | 75 | | 35 | Sep/6 | 13 | 205.71 | 208.53 | 213.05(0) | 212.96(-0.08) | 211.81(-0.17) | 211.96 | 1.5 | | 14 | 23(-0.2) | 50 | [0] | [-15] | [-2] | -71 | -96 | DR | 0.2 | OpenShort | | (2) | -15 | 3 | -8 | -18 | -1.1,7 | 75 | | | | |
| 36 | Sep/6 | 12 | 205.71 | 208.53 | 213.05(0) | 213.12(-0.05) | 212.18(-0.2) | 211.87 | 1.5 | | 14 | 23(0.1) | 50 | [0] | [-16] | [-2] | -72 | -105 | DR | -0.3 | OpenShort | | (0) | -18 | 7 | -15 | -20 | -1.1,6 | 75 | | 37 | Sep/6 | 11 | 205.71 | 208.53 | 213.05(-0) | 213.22(-0.07) | 212.61(-0.23) | 211.69 | 1.4 | | 14 | 23(0.2) | 25 | [-0] | [-20] | [-13] | -79 | -122 | DR | -1 | HoldShort | | (-1) | -21 | -9 | -43 | -20 | -1.3,4 | 75 | | 38 | Sep/6 | 10 | 205.71 | 208.53 | 212.99(0.01) | 213.38(-0.03) | 213.09(-0.18) | 211.93 | 1.5 | | 14 | 23(-0.8) | 45 | [1] | [-13] | [-6] | -48 | -110 | DR | -1.2 | OpenShort | | (0) | -16 | 10 | -39 | -20 | -1.1,30 | 75 | | 39 | Sep/6 | 9 | 205.71 | 208.53 | 212.99(0) | 213.44(-0.11) | 213.48(-0.29) | 211.67 | 1.4 | | 14 | 24(-0.3) | 15 | [0] | [-27] | [-35] | -26 | -139 | DR | -1.8 | OpenShort? | | (-0) | -26 | -79 | -32 | -20 | -1.3,57 | 75 | | 40 | Sep/5 | 15 | 205.14 | 207.47 | 212.96(0.09) | 213.67(0.02) | 214.11(0.03) | 213.73 | 2.3 | | 13 | 24(-7.1) | 50 | [8] | [9] | [-6] | 50 | -49 | CR | -0.4 | HoldShort? | | (5) | 3 | -13 | -9 | -1 | 0.8,80 | 64 | | | | |
| 41 | Sep/5 | 14 | 205.14 | 207.47 | 212.77(0.14) | 213.63(0.04) | 214.05(0.1) | 214.08 | 2.4 | | 13 | 31(-8.3) | 50 | [13] | [18] | [2] | 70 | -66 | UT | 0 | OpenLong | | (8) | 9 | 6 | -1 | 4 | 1.1,92 | 64 | | 42 | Sep/5 | 13 | 205.14 | 207.47 | 212.48(0.15) | 213.54(0.01) | 213.83(0.07) | 213.93 | 2.3 | | 13 | 39(-7.6) | 50 | [13] | [14] | [-4] | 70 | -74 | CR | 0.1 | HoldShort | | (12) | 6 | -17 | 2 | 12 | 1,95 | 64 | | 43 | Sep/5 | 12 | 205.14 | 207.47 | 212.17(0.16) | 213.51(0.08) | 213.67(0.12) | 214.39 | 2.4 | | 13 | 47(-4.1) | 50 | [14] | [22] | [2] | 77 | -41 | UT | 0.4 | HoldLong | | (14) | 11 | -0 | 8 | 8 | 1.2,97 | 64 | | 44 | Sep/5 | 11 | 205.14 | 207.47 | 211.84(0.16) | 213.34(0.16) | 213.41(0.09) | 214.4 | 2.4 | | 13 | 51(-2.2) | 50 | [14] | [23] | [13] | 74 | -30 | UT | 0.5 | OpenLong | | (14) | 8 | 36 | 3 | 2 | 1.3,91 | 64 | | 45 | Sep/5 | 10 | 205.14 | 207.47 | 211.51(0.13) | 213(0.07) | 213.21(-0.01) | 213.46 | 2.2 | | 13 | 53(-2.6) | 50 | [12] | [9] | [6] | 63 | -54 | UT | 0.1 | OpenLong | | (12) | -1 | 19 | -2 | 0 | 1,88 | 64 | | | | |
| 46 | Sep/5 | 9 | 205.14 | 207.47 | 211.24(0.13) | 212.85(0.05) | 213.23(-0.01) | 212.97 | 2.1 | | 13 | 56(-2.6) | 50 | [12] | [8] | [-4] | 54 | -64 | CR | -0.1 | HoldShort? | | (11) | -1 | -7 | -9 | -6 | 0.8,84 | 64 | | 47 | Sep/1 | 15 | 204.62 | 206.36 | 210.97(0.14) | 212.74(0.07) | 213.26(-0.04) | 213.13 | 2.4 | | 13 | 59(-5.3) | 50 | [13] | [7] | [0] | 66 | -63 | UT | -0.1 | OpenLong? | | (12) | -4 | 4 | -6 | -1 | 1,91 | 59 | | 48 | Sep/1 | 14 | 204.62 | 206.36 | 210.68(0.12) | 212.59(0.05) | 213.35(0.03) | 213.02 | 2.3 | | 13 | 64(-0.6) | 50 | [10] | [12] | [-3] | 69 | -6 | CR | -0.1 | HoldShort | | (12) | 3 | -20 | 23 | 2 | 1,94 | 59 | | 49 | Sep/1 | 13 | 204.62 | 206.36 | 210.42(0.14) | 212.49(0.12) | 213.28(0.24) | 213.54 | 2.5 | | 13 | 64(1.9) | 50 | [12] | [33] | [7] | 80 | 67 | UT | 0.1 | OpenLong | | (12) | 20 | 6 | 27 | 11 | 1.4,95 | 59 | | 50 | Sep/1 | 12 | 204.62 | 206.36 | 210.13(0.12) | 212.24(0.16) | 212.76(0.13) | 213.38 | 2.4 | | 13 | 63(2.1) | 50 | [10] | [25] | [8] | 84 | 60 | UT | 0.3 | OpenLong | | (11) | 11 | 8 | 28 | 3 | 1.5,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|