|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.8200 One month high (close): $41.1700
VWO Daily Change: -0.1% Daily StdDev 0.98% VWO EMA_5_Trend: 0% 10Minute StdDev: $0.0443
Latest Price : $40.51(-0.1%) | Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 10 | 40.42 | 40.57 | 40.49(0.05) | 40.55(-0.05) | 40.55(-0.05) | 40.52 | 0.3 | | 2 | 39(-3) | 25 | [5] | [-7] | [-5] | -14 | -55 | DR | -0.2 | OpenShort | | (5) | -5 | 0 | -26 | -2 | 0.2,31 | 52 | Sample size 45 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.42(daily_ema_20 -0.25%)
Resistance Levels: 40.55(hourly_sma_10 0.07%) 40.57(weak_daily_ema_10 0.12%)
|
| | | 2 | Sep/13 | 9 | 40.42 | 40.57 | 40.47(0.02) | 40.57(-0.02) | 40.57(-0.02) | 40.52 | 0.3 | | 2 | 42(-1.9) | 10 | [2] | [-3] | [-6] | 19 | -15 | DR | -0.3 | OpenShort? | | (5) | -2 | -10 | -14 | -2 | 0.3,61 | 52 | | 3 | Sep/12 | 15 | 40.4 | 40.64 | 40.46(0.05) | 40.57(0) | 40.58(0.02) | 40.56 | 0.4 | | 4 | 44(-2.1) | 35 | [5] | [3] | [-4] | 42 | -26 | CR | -0.1 | HoldShort? | | (2) | 2 | -10 | -4 | 0 | 0.6,77 | 60 | | 4 | Sep/12 | 14 | 40.4 | 40.64 | 40.44(0.05) | 40.58(0.02) | 40.57(0.05) | 40.6 | 0.5 | | 4 | 46(-2.7) | 45 | [5] | [7] | [0] | 64 | 2 | UT | 0.2 | OpenLong | | (7) | 5 | -2 | 5 | 2 | 0.9,91 | 60 | | 5 | Sep/12 | 13 | 40.4 | 40.64 | 40.42(0.07) | 40.58(0) | 40.55(-0.02) | 40.61 | 0.5 | | 4 | 49(-1.8) | 50 | [7] | [-0] | [4] | 62 | -27 | UT | 0.3 | OpenLong | | (5) | -2 | 12 | 2 | 0 | 1,87 | 60 | | | | |
| 6 | Sep/12 | 12 | 40.4 | 40.64 | 40.39(0.05) | 40.58(0) | 40.56(-0.02) | 40.56 | 0.4 | | 4 | 51(-1.2) | 35 | [5] | [-1] | [0] | 54 | -17 | RG | 0 | Wait | | (7) | -2 | 2 | -3 | 0 | 0.9,81 | 60 | | 7 | Sep/12 | 11 | 40.4 | 40.64 | 40.37(0.05) | 40.57(0.1) | 40.57(-0.02) | 40.55 | 0.4 | | 4 | 52(-0.3) | 35 | [5] | [4] | [-2] | 50 | -17 | CR | -0.1 | HoldShort | | (5) | -2 | 5 | -13 | -17 | 0.9,77 | 60 | | 8 | Sep/12 | 10 | 40.4 | 40.64 | 40.35(0.05) | 40.53(0.07) | 40.58(-0.02) | 40.53 | 0.3 | | 4 | 52(-0.3) | 35 | [5] | [3] | [-3] | 56 | -17 | CR | -0.2 | HoldShort | | (5) | -2 | 2 | -12 | -20 | 0.9,83 | 60 | | 9 | Sep/12 | 9 | 40.4 | 40.64 | 40.33(0.05) | 40.5(0.1) | 40.58(0) | 40.52 | 0.3 | | 4 | 53(-0.4) | 25 | [5] | [6] | [-11] | 64 | -2 | CR | -0.3 | HoldShort? | | (5) | 0 | -27 | -9 | -5 | 0.9,91 | 60 | | 10 | Sep/11 | 15 | 40.41 | 40.64 | 40.31(0.07) | 40.46(0.1) | 40.59(0.05) | 40.63 | 0.6 | | 4 | 53(2.5) | 45 | [7] | [13] | [1] | 90 | 21 | UT | 0.2 | OpenLong? | | (7) | 5 | 2 | 1 | -2 | 1.6,100 | 60 | | | | |
| 11 | Sep/11 | 14 | 40.41 | 40.64 | 40.31(0) | 40.42(0.1) | 40.57(0.02) | 40.62 | 0.5 | | 4 | 50(1.4) | 5 | [0] | [8] | [2] | 93 | 85 | UR | 0.3 | SmallShort | | (7) | 2 | 0 | 5 | 10 | 1.7,100 | 60 | | 12 | Sep/11 | 13 | 40.41 | 40.64 | 40.28(0.02) | 40.38(0.1) | 40.56(0.2) | 40.62 | 0.5 | | 4 | 49(0.9) | 40 | [2] | [26] | [8] | 92 | 111 | UT | 0.3 | HoldLong | | (0) | 20 | 12 | 11 | 20 | 1.8,97 | 60 | | 13 | Sep/11 | 12 | 40.41 | 40.64 | 40.28(0) | 40.34(0.1) | 40.48(0.2) | 40.57 | 0.4 | | 4 | 48(0.3) | 35 | [0] | [26] | [10] | 86 | 122 | UR | 0.5 | SmallShort | | (0) | 20 | 15 | 18 | 20 | 1.6,96 | 60 | | 14 | Sep/11 | 11 | 40.41 | 40.64 | 40.27(-0.02) | 40.3(0.1) | 40.4(0.15) | 40.51 | 0.3 | | 4 | 48(-0.7) | 5 | [-2] | [20] | [3] | 79 | 119 | UR | 0.6 | SmallShort | | (0) | 15 | -10 | 34 | 10 | 1.3,96 | 60 | | 15 | Sep/11 | 10 | 40.41 | 40.64 | 40.27(0) | 40.26(0.1) | 40.34(0.17) | 40.55 | 0.4 | | 4 | 49(-1.6) | 25 | [0] | [23] | [7] | 59 | 113 | UR | 1.1 | SmallShort | | (0) | 17 | -2 | 34 | 20 | 1.4,74 | 60 | | | | |
| 16 | Sep/11 | 9 | 40.41 | 40.64 | 40.27(0) | 40.22(0.12) | 40.27(0.17) | 40.56 | 0.4 | | 4 | 50(-1.7) | 45 | [0] | [24] | [37] | 32 | 113 | UR | 1.5 | SmallShort? | | (0) | 17 | 89 | 25 | 20 | 1.4,47 | 60 | | 17 | Sep/8 | 15 | 40.41 | 40.61 | 40.28(-0.07) | 40.22(0) | 40.27(0) | 40.2 | -0.5 | | 1 | 52(-6.2) | -20 | [-7] | [-2] | [2] | -23 | 52 | DP | 0 | OpenShort? | | (-7) | 0 | 2 | 7 | 2 | -0.4,37 | 57 | | 18 | Sep/8 | 14 | 40.41 | 40.61 | 40.31(-0.07) | 40.17(0.02) | 40.27(0) | 40.19 | -0.5 | | 1 | 58(-3.9) | -25 | [-7] | [-1] | [0] | -42 | 42 | DT | -0 | OpenShort | | (-7) | 0 | 0 | 2 | 0 | -0.5,21 | 57 | | 19 | Sep/8 | 13 | 40.41 | 40.61 | 40.34(-0.07) | 40.16(0.02) | 40.2(0.02) | 40.19 | -0.5 | | 1 | 62(-3.3) | -20 | [-7] | [1] | [0] | -44 | 37 | RG | -0 | Wait | | (-7) | 2 | -2 | 3 | 2 | -0.6,21 | 57 | | 20 | Sep/8 | 12 | 40.41 | 40.61 | 40.37(-0.07) | 40.15(0.02) | 40.19(0.05) | 40.2 | -0.5 | | 1 | 65(-2.4) | -20 | [-7] | [4] | [1] | -45 | 45 | UR | 0 | SmallShort | | (-7) | 5 | -2 | 7 | 2 | -0.7,23 | 57 | | | | |
| 21 | Sep/8 | 11 | 40.41 | 40.61 | 40.4(-0.07) | 40.14(-0.1) | 40.17(0.05) | 40.21 | -0.5 | | 1 | 68(-2.5) | -25 | [-7] | [-2] | [1] | -47 | 35 | DP | 0.1 | OpenShort | | (-7) | 5 | -7 | 12 | 20 | -0.7,21 | 57 | | 22 | Sep/8 | 10 | 40.41 | 40.61 | 40.43(-0.07) | 40.18(-0.07) | 40.15(0.05) | 40.24 | -0.4 | | 1 | 70(-1.3) | -10 | [-7] | [-1] | [9] | -53 | 35 | DP | 0.3 | OpenShort | | (-7) | 5 | 12 | 11 | 20 | -0.7,15 | 57 | | 23 | Sep/8 | 9 | 40.41 | 40.61 | 40.46(-0.05) | 40.21(-0.1) | 40.13(0.05) | 40.19 | -0.5 | | 1 | 71(0.1) | 20 | [-5] | [-2] | [10] | -67 | -5 | RG | 0.2 | Wait? | | (-7) | 5 | 22 | 6 | 18 | -0.9,6 | 57 | | 24 | Sep/7 | 15 | 40.47 | 40.62 | 40.48(-0.1) | 40.25(-0.1) | 40.13(0) | 40.1 | -0.8 | | -1 | 71(9.8) | -40 | [-10] | [-9] | [0] | -82 | 13 | DT | -0 | OpenShort? | | (-7) | 0 | 2 | 2 | -10 | -1.3,1 | 52 | | 25 | Sep/7 | 14 | 40.47 | 40.62 | 40.52(-0.1) | 40.29(-0.12) | 40.11(-0.02) | 40.09 | -0.8 | | -1 | 62(0.6) | -45 | [-10] | [-12] | [-1] | -87 | -12 | DT | -0.1 | HoldShort | | (-10) | -2 | -5 | 4 | 0 | -1.6,3 | 52 | | | | |
| 26 | Sep/7 | 13 | 40.47 | 40.62 | 40.56(-0.1) | 40.34(-0.15) | 40.12(-0.2) | 40.11 | -0.8 | | -1 | 61(1.9) | -50 | [-10] | [-32] | [-3] | -85 | -58 | DT | -0 | OpenShort | | (-10) | -20 | -10 | 9 | -12 | -1.6,5 | 52 | | 27 | Sep/7 | 12 | 40.47 | 40.62 | 40.6(-0.1) | 40.4(-0.15) | 40.2(-0.22) | 40.15 | -0.7 | | -1 | 59(2.5) | -50 | [-10] | [-34] | [4] | -89 | -64 | DP | -0.2 | OpenShort | | (-10) | -22 | 7 | 13 | -5 | -1.7,4 | 52 | | 28 | Sep/7 | 11 | 40.47 | 40.62 | 40.64(-0.1) | 40.46(-0.17) | 40.29(-0.22) | 40.12 | -0.8 | | -1 | 57(4.7) | -50 | [-10] | [-35] | [-1] | -99 | -84 | DT | -0.7 | OpenShort | | (-12) | -22 | 7 | -6 | -20 | -2,1 | 52 | | 29 | Sep/7 | 10 | 40.47 | 40.62 | 40.68(-0.12) | 40.53(-0.17) | 40.38(-0.25) | 40.09 | -0.8 | | -1 | 52(9.4) | -50 | [-12] | [-38] | [-7] | -112 | -91 | DT | -1.2 | HoldShort | | (-10) | -26 | -5 | -10 | -20 | -2.5,1 | 52 | | 30 | Sep/7 | 9 | 40.47 | 40.62 | 40.73(-0.1) | 40.6(-0.15) | 40.48(-0.22) | 40.11 | -0.8 | | -1 | 42(8.6) | -50 | [-10] | [-34] | [-42] | -127 | -104 | DT | -1.9 | HoldShort? | | (-12) | -22 | -110 | -12 | -20 | -3.2,3 | 52 | | | | |
| 31 | Sep/6 | 15 | 40.53 | 40.66 | 40.77(-0.05) | 40.66(-0.05) | 40.57(-0.05) | 40.56 | 0.1 | | 2 | 34(2.1) | -15 | [-5] | [-8] | [-2] | -81 | -12 | DT | -0.1 | OpenShort? | | (-5) | -5 | -5 | 4 | -7 | -1.4,4 | 59 | | 32 | Sep/6 | 14 | 40.53 | 40.66 | 40.77(0) | 40.68(-0.05) | 40.59(-0.12) | 40.58 | 0.1 | | 2 | 32(0.1) | 15 | [0] | [-14] | [2] | -82 | -81 | RG | -0.1 | Wait | | (-7) | -12 | 7 | -2 | -5 | -1.4,3 | 59 | | 33 | Sep/6 | 13 | 40.53 | 40.66 | 40.79(-0.02) | 40.7(-0.05) | 40.64(-0.1) | 40.55 | 0 | | 2 | 32(1.2) | -10 | [-2] | [-13] | [-4] | -90 | -65 | DT | -0.6 | OpenShort | | (0) | -10 | 0 | -13 | -17 | -1.6,0 | 59 | | 34 | Sep/6 | 12 | 40.53 | 40.66 | 40.79(0) | 40.72(-0.05) | 40.68(-0.1) | 40.55 | 0 | | 2 | 30(0.6) | 0 | [0] | [-12] | [-10] | -93 | -86 | DR | -0.9 | HoldShort | | (0) | -10 | -12 | -27 | -20 | -1.7,0 | 59 | | 35 | Sep/6 | 11 | 40.53 | 40.66 | 40.79(0) | 40.74(-0.1) | 40.72(-0.07) | 40.6 | 0.1 | | 2 | 30(-0.5) | 0 | [0] | [-12] | [-9] | -75 | -68 | DR | -0.8 | HoldShort | | (0) | -7 | -17 | -15 | -7 | -1.4,10 | 59 | | | | |
| 36 | Sep/6 | 10 | 40.53 | 40.66 | 40.8(0.02) | 40.78(-0.05) | 40.75(-0.05) | 40.67 | 0.3 | | 2 | 30(-0.8) | 5 | [2] | [-6] | [-15] | -52 | -64 | DR | -0.6 | OpenShort | | (0) | -5 | -37 | -13 | -7 | -0.9,21 | 59 | | 37 | Sep/6 | 9 | 40.53 | 40.66 | 40.8(0) | 40.8(-0.02) | 40.75(0) | 40.82 | 0.6 | | 2 | 31(-0.2) | 25 | [0] | [-0] | [8] | -12 | 10 | UR | 0.3 | SmallShort? | | (5) | 0 | 20 | 2 | 10 | 0.2,33 | 59 | | 38 | Sep/5 | 15 | 40.56 | 40.6 | 40.8(0) | 40.81(-0.07) | 40.77(0.02) | 40.74 | 0.4 | | 0 | 31(2) | -5 | [0] | [-0] | [-4] | -31 | -5 | DR | -0.2 | OpenShort? | | (0) | 2 | -7 | -6 | -5 | -0.3,27 | 57 | | 39 | Sep/5 | 14 | 40.56 | 40.6 | 40.79(-0.05) | 40.84(-0.02) | 40.77(0) | 40.77 | 0.4 | | 0 | 29(-1.6) | -25 | [-5] | [-1] | [3] | -13 | 53 | DP | 0.1 | OpenShort | | (0) | 0 | 5 | 1 | 10 | -0.1,40 | 57 | | 40 | Sep/5 | 13 | 40.56 | 40.6 | 40.81(-0.02) | 40.85(-0.07) | 40.76(-0.1) | 40.75 | 0.4 | | 0 | 31(-1.2) | -30 | [-2] | [-13] | [-5] | -17 | -15 | DT | -0.1 | OpenShort | | (-5) | -10 | -15 | 1 | -7 | -0.4,43 | 57 | | | | |
| 41 | Sep/5 | 12 | 40.56 | 40.6 | 40.82(-0.02) | 40.88(-0.05) | 40.8(-0.07) | 40.81 | 0.5 | | 0 | 32(-1.5) | -15 | [-2] | [-9] | [1] | -13 | 3 | DP | 0.1 | OpenShort | | (-2) | -7 | 5 | -4 | -5 | -0.1,40 | 57 | | 42 | Sep/5 | 11 | 40.56 | 40.6 | 40.83(-0.02) | 40.9(0.05) | 40.83(-0.07) | 40.79 | 0.5 | | 0 | 34(-1.5) | -10 | [-2] | [-4] | [2] | -17 | -7 | DP | -0.2 | OpenShort | | (-2) | -7 | 20 | -17 | -20 | -0.2,38 | 57 | | 43 | Sep/5 | 10 | 40.56 | 40.6 | 40.84(-0.05) | 40.9(0) | 40.86(-0.12) | 40.71 | 0.3 | | 0 | 35(-0.2) | -45 | [-5] | [-13] | [-10] | -20 | -9 | DT | -0.8 | OpenShort | | (-5) | -12 | -12 | -18 | -20 | -0.7,48 | 57 | | 44 | Sep/5 | 9 | 40.56 | 40.6 | 40.86(-0.05) | 40.88(0.05) | 40.91(-0.07) | 40.76 | 0.4 | | 0 | 35(-0.5) | -50 | [-5] | [-5] | [-18] | -1 | 14 | DT | -0.8 | OpenShort? | | (-5) | -7 | -44 | -12 | -20 | -0.6,64 | 57 | | 45 | Sep/1 | 15 | 40.6 | 40.52 | 40.86(0) | 40.86(0.1) | 40.94(-0.07) | 40.94 | 0.6 | | -1 | 36(5.2) | -5 | [0] | [-0] | [-1] | 34 | -8 | DR | 0 | OpenShort? | | (0) | -7 | 0 | -2 | -5 | 0.3,76 | 53 | | | | |
| 46 | Sep/1 | 14 | 40.6 | 40.52 | 40.88(-0.02) | 40.82(0.07) | 40.97(-0.02) | 40.94 | 0.6 | | -1 | 31(-1.7) | -15 | [-2] | [3] | [-1] | 34 | 25 | RG | -0.2 | Wait | | (-2) | -2 | 0 | -2 | -5 | 0.3,76 | 53 | | 47 | Sep/1 | 13 | 40.6 | 40.52 | 40.89(-0.02) | 40.79(0.05) | 40.98(0.17) | 40.94 | 0.6 | | -1 | 32(-1) | 5 | [-2] | [21] | [1] | 34 | 74 | UR | -0.2 | SmallShort | | (-2) | 17 | -2 | 1 | 19 | 0.3,76 | 53 | | 48 | Sep/1 | 12 | 40.6 | 40.52 | 40.9(-0.02) | 40.77(0.05) | 40.91(0.15) | 40.95 | 0.6 | | -1 | 33(-0.8) | 5 | [-2] | [19] | [4] | 39 | 69 | UR | 0.2 | SmallShort | | (-2) | 15 | 2 | 13 | 17 | 0.2,84 | 53 | | 49 | Sep/1 | 11 | 40.6 | 40.52 | 40.91(-0.02) | 40.75(-0.02) | 40.85(0.17) | 40.94 | 0.6 | | -1 | 34(-0.5) | -10 | [-2] | [17] | [-4] | 40 | 74 | RG | 0.4 | Wait | | (-2) | 17 | -29 | 13 | 20 | 0.1,87 | 53 | | 50 | Sep/1 | 10 | 40.6 | 40.52 | 40.91(0) | 40.76(0.02) | 40.78(0.25) | 41.06 | 0.8 | | -1 | 35(-0.1) | 25 | [0] | [28] | [10] | 32 | 95 | UR | 1.3 | SmallShort | | (0) | 26 | 12 | 11 | 20 | 0.7,64 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|