|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $155.7800 One month high (close): $160.7400
IWD Daily Change: -0.27% Daily StdDev 0.58% IWD EMA_5_Trend: 0.03% 10Minute StdDev: $0.2747
Latest Price : $157.72(-0.27%) | Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.8)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 10 | 157.7 | 158.23 | 158.02(0.01) | 158.22(0.01) | 158.34(-0.06) | 158.12 | 0.4 | | 2 | 32(-0.6) | -10 | [2] | [-10] | [-11] | 8 | -17 | DR | -0.7 | OpenShort | | (3) | -10 | -18 | -25 | -6 | 0.3,50 | 53 | Sample size 8 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.03%(63%)
Daily Trend: %
Up Forces: 158.22(hourly_sma_10 0.06%)
Down Forces: 157.7(daily_ema_20 -0.27%)
Support Levels:
Resistance Levels: 158.23(daily_ema_10 0.07%)
|
| | | 2 | Sep/13 | 9 | 157.7 | 158.23 | 158(0.02) | 158.21(0.02) | 158.43(0.02) | 158.29 | 0.6 | | 2 | 32(0.3) | 20 | [3] | [5] | [1] | 38 | 4 | UT | -0.4 | OpenLong? | | (2) | 3 | 15 | -22 | 2 | 0.9,65 | 53 | | 3 | Sep/12 | 15 | 157.74 | 158.37 | 157.97(0.02) | 158.18(0.01) | 158.4(0.02) | 158.15 | 0.4 | | 3 | 32(-1.4) | 15 | [3] | [5] | [-14] | 37 | -6 | CR | -0.7 | HoldShort? | | (3) | 3 | -32 | -18 | -6 | 0.5,74 | 60 | | 4 | Sep/12 | 14 | 157.74 | 158.37 | 157.94(0.04) | 158.17(0.04) | 158.37(0.06) | 158.46 | 0.7 | | 3 | 33(0.1) | 45 | [7] | [15] | [-6] | 82 | 3 | CR | 0.3 | OpenShort | | (5) | 10 | -23 | 6 | 4 | 1.5,94 | 60 | | 5 | Sep/12 | 13 | 157.74 | 158.37 | 157.88(0.04) | 158.1(0.04) | 158.27(0.11) | 158.69 | 0.9 | | 3 | 33(3.5) | 50 | [7] | [24] | [12] | 105 | 36 | UT | 1.2 | HoldLong | | (7) | 19 | 19 | 23 | 18 | 2.3,97 | 60 | | | | |
| 6 | Sep/12 | 12 | 157.74 | 158.37 | 157.81(0.03) | 158.03(0.01) | 158.1(0.07) | 158.5 | 0.7 | | 3 | 30(3.8) | 50 | [5] | [14] | [14] | 91 | 27 | UT | 1.3 | OpenLong | | (7) | 12 | 31 | 18 | 15 | 2.2,86 | 60 | | 7 | Sep/12 | 11 | 157.74 | 158.37 | 157.76(0.01) | 158.01(0.05) | 157.99(0.02) | 158.2 | 0.4 | | 3 | 26(1.4) | 35 | [2] | [8] | [9] | 63 | 24 | UT | 0.8 | OpenLong | | (5) | 3 | 24 | 9 | -2 | 1.6,73 | 60 | | 8 | Sep/12 | 10 | 157.74 | 158.37 | 157.74(0.02) | 157.93(0.03) | 157.99(0) | 157.97 | 0.2 | | 3 | 25(-0.3) | 25 | [3] | [3] | [-0] | 35 | -11 | UT | 0 | OpenLong | | (2) | 0 | 2 | -4 | -4 | 0.9,62 | 60 | | 9 | Sep/12 | 9 | 157.74 | 158.37 | 157.71(0.03) | 157.88(0.03) | 157.96(0.02) | 157.95 | 0.2 | | 3 | 25(-1.9) | 40 | [5] | [7] | [1] | 36 | -7 | UT | -0 | OpenLong? | | (3) | 3 | 5 | -5 | -1 | 0.9,63 | 60 | | 10 | Sep/11 | 15 | 157.85 | 158.33 | 157.67(0.01) | 157.84(0.02) | 157.93(-0.02) | 157.9 | 0 | | 2 | 27(4.2) | 0 | [2] | [-1] | [-3] | 36 | -6 | DR | -0.1 | OpenShort? | | (5) | -3 | -6 | -5 | -2 | 0.8,66 | 55 | | | | |
| 11 | Sep/11 | 14 | 157.85 | 158.33 | 157.66(0.02) | 157.81(0.01) | 157.96(-0.04) | 157.96 | 0.1 | | 2 | 23(0.5) | 5 | [3] | [-5] | [-3] | 47 | -12 | DR | 0 | OpenShort | | (2) | -7 | -10 | 0 | 5 | 1.1,69 | 55 | | 12 | Sep/11 | 13 | 157.85 | 158.33 | 157.63(0.02) | 157.8(0.03) | 158.03(0.09) | 158.05 | 0.2 | | 2 | 22(1.3) | 35 | [3] | [19] | [3] | 51 | 32 | UT | 0.1 | OpenLong | | (3) | 15 | 10 | -6 | 6 | 1.5,63 | 55 | | 13 | Sep/11 | 12 | 157.85 | 158.33 | 157.6(0.03) | 157.76(0.03) | 157.89(0.06) | 157.96 | 0.1 | | 2 | 21(-0.9) | 40 | [5] | [14] | [4] | 50 | 4 | UT | 0.3 | OpenLong | | (3) | 10 | 18 | -12 | 0 | 1.4,65 | 55 | | 14 | Sep/11 | 11 | 157.85 | 158.33 | 157.56(0.03) | 157.71(0.03) | 157.8(0.03) | 157.78 | -0.1 | | 2 | 22(-0.9) | 35 | [5] | [9] | [-7] | 46 | -14 | CR | -0.1 | HoldShort | | (3) | 5 | -29 | 17 | -1 | 0.8,76 | 55 | | 15 | Sep/11 | 10 | 157.85 | 158.33 | 157.52(0.02) | 157.66(0.04) | 157.75(0.04) | 158.07 | 0.2 | | 2 | 23(1.1) | 20 | [3] | [11] | [-3] | 70 | 19 | CR | 1.1 | HoldShort | | (5) | 7 | -21 | 18 | 8 | 1.9,72 | 55 | | | | |
| 16 | Sep/11 | 9 | 157.85 | 158.33 | 157.49(0.03) | 157.6(0.05) | 157.68(0.07) | 158.27 | 0.3 | | 2 | 22(6.4) | 50 | [5] | [18] | [34] | 86 | 37 | UT | 2.2 | OpenLong? | | (7) | 12 | 89 | 17 | 18 | 2.9,63 | 55 | | 17 | Sep/8 | 15 | 157.98 | 158.23 | 157.45(-0.01) | 157.52(-0.02) | 157.57(-0.04) | 157.4 | -0.4 | | 0 | 15(1.2) | -25 | [-2] | [-8] | [-5] | -6 | 0 | DT | -0.9 | OpenShort? | | (-2) | -7 | -6 | -18 | -1 | -0.3,52 | 53 | | 18 | Sep/8 | 14 | 157.98 | 158.23 | 157.47(-0.03) | 157.55(0.01) | 157.63(0.01) | 157.47 | -0.4 | | 0 | 14(-5.2) | -35 | [-5] | [2] | [-5] | 15 | 34 | RG | -0.8 | SmallLong | | (-2) | 2 | -10 | -11 | -3 | 0,65 | 53 | | 19 | Sep/8 | 13 | 157.98 | 158.23 | 157.51(-0.03) | 157.54(0.03) | 157.62(0.03) | 157.56 | -0.3 | | 0 | 19(-4.4) | -25 | [-5] | [7] | [-1] | 36 | 40 | RG | -0.2 | Wait | | (-5) | 5 | -6 | 8 | -4 | 0.2,81 | 53 | | 20 | Sep/8 | 12 | 157.98 | 158.23 | 157.55(-0.03) | 157.54(0) | 157.57(0.03) | 157.63 | -0.2 | | 0 | 24(-3.8) | -25 | [-5] | [4] | [-1] | 48 | 50 | RG | 0.2 | Wait | | (-5) | 5 | -16 | 26 | 4 | 0.2,93 | 53 | | | | |
| 21 | Sep/8 | 11 | 157.98 | 158.23 | 157.6(-0.03) | 157.5(0.02) | 157.52(0.03) | 157.78 | -0.1 | | 0 | 27(-5.8) | -10 | [-5] | [6] | [8] | 47 | 50 | UR | 0.7 | SmallShort | | (-3) | 5 | 10 | 27 | 8 | 0.5,84 | 53 | | 22 | Sep/8 | 10 | 157.98 | 158.23 | 157.65(-0.04) | 157.47(0.01) | 157.48(-0.01) | 157.69 | -0.2 | | 0 | 33(-4.5) | -20 | [-7] | [-2] | [13] | 11 | 40 | DP | 0.4 | OpenShort | | (-7) | -2 | 29 | 17 | 9 | 0.1,58 | 53 | | 23 | Sep/8 | 9 | 157.98 | 158.23 | 157.71(-0.04) | 157.45(0.03) | 157.49(0.01) | 157.41 | -0.4 | | 0 | 38(-4.3) | -20 | [-7] | [3] | [1] | -31 | 25 | UR | -0.2 | SmallShort? | | (-8) | 2 | 5 | 1 | -8 | -0.6,34 | 53 | | 24 | Sep/7 | 15 | 158.11 | 158.08 | 157.78(-0.06) | 157.41(0.01) | 157.47(0.03) | 157.37 | -0.5 | | -3 | 42(-2.1) | -50 | [-10] | [3] | [1] | -35 | 41 | UR | -0.2 | SmallShort? | | (-8) | 5 | 3 | 3 | -6 | -0.7,33 | 54 | | 25 | Sep/7 | 14 | 158.11 | 158.08 | 157.87(-0.08) | 157.39(0.01) | 157.43(-0.03) | 157.34 | -0.5 | | -3 | 44(-6.9) | -50 | [-14] | [-8] | [-8] | -40 | 46 | DT | -0.1 | OpenShort | | (-10) | -5 | -26 | 6 | 1 | -0.8,30 | 54 | | | | |
| 26 | Sep/7 | 13 | 158.11 | 158.08 | 157.99(-0.07) | 157.38(-0.01) | 157.48(0.01) | 157.59 | -0.3 | | -3 | 51(-4.9) | -50 | [-12] | [-3] | [1] | -33 | 46 | DP | 0.1 | OpenShort | | (-11) | 2 | -5 | 11 | 7 | -0.5,30 | 54 | | 27 | Sep/7 | 12 | 158.11 | 158.08 | 158.1(-0.06) | 157.38(0) | 157.47(0.03) | 157.63 | -0.3 | | -3 | 56(-3.8) | -45 | [-10] | [2] | [9] | -44 | 41 | UR | 0.2 | SmallShort | | (-11) | 5 | 21 | 3 | 13 | -0.6,21 | 54 | | 28 | Sep/7 | 11 | 158.11 | 158.08 | 158.19(-0.07) | 157.39(-0.06) | 157.42(0.04) | 157.42 | -0.5 | | -3 | 60(-2.1) | -30 | [-12] | [-2] | [11] | -57 | 34 | DP | 0 | OpenShort | | (-11) | 7 | 27 | 3 | 11 | -0.9,16 | 54 | | 29 | Sep/7 | 10 | 158.11 | 158.08 | 158.3(-0.08) | 157.48(-0.08) | 157.35(-0.01) | 157.15 | -0.6 | | -3 | 62(0) | -50 | [-14] | [-12] | [-15] | -65 | 12 | DT | -0.2 | OpenShort | | (-13) | -2 | -47 | 4 | 3 | -1.2,15 | 54 | | 30 | Sep/7 | 9 | 158.11 | 158.08 | 158.43(-0.08) | 157.61(-0.05) | 157.36(0.05) | 157.6 | -0.3 | | -3 | 62(-3.5) | -35 | [-14] | [0] | [6] | -54 | 47 | UR | 0.3 | SmallShort? | | (-11) | 9 | 10 | 14 | 9 | -0.9,19 | 54 | | | | |
| 31 | Sep/6 | 15 | 158.26 | 158.08 | 158.55(-0.08) | 157.69(-0.08) | 157.28(-0.01) | 157.51 | -0.5 | | -3 | 65(2.3) | -45 | [-14] | [-12] | [5] | -67 | 12 | DP | 0.2 | OpenShort? | | (-15) | -2 | 6 | 11 | 9 | -1.1,11 | 50 | | 32 | Sep/6 | 14 | 158.26 | 158.08 | 158.67(-0.06) | 157.82(-0.09) | 157.3(-0.03) | 157.44 | -0.5 | | -3 | 63(2.3) | -35 | [-10] | [-15] | [14] | -76 | -25 | DP | 0.1 | OpenShort | | (-13) | -5 | 37 | 10 | 2 | -1.2,4 | 50 | | 33 | Sep/6 | 13 | 158.26 | 158.08 | 158.76(-0.08) | 157.96(-0.12) | 157.35(-0.16) | 157.08 | -0.7 | | -3 | 61(5) | -50 | [-14] | [-40] | [-1] | -95 | -68 | DT | -0.3 | OpenShort | | (-11) | -27 | -2 | 3 | -11 | -1.8,0 | 50 | | 34 | Sep/6 | 12 | 158.26 | 158.08 | 158.88(-0.08) | 158.15(-0.13) | 157.61(-0.16) | 157.09 | -0.7 | | -3 | 56(5.5) | -50 | [-14] | [-41] | [-8] | -100 | -68 | DT | -0.6 | HoldShort | | (-13) | -27 | -21 | 3 | -20 | -2,0 | 50 | | 35 | Sep/6 | 11 | 158.26 | 158.08 | 159(-0.07) | 158.35(-0.16) | 157.87(-0.15) | 157.29 | -0.6 | | -3 | 50(6.7) | -50 | [-12] | [-42] | [-12] | -105 | -75 | DT | -0.7 | HoldShort | | (-13) | -25 | -32 | -2 | -12 | -2.2,0 | 50 | | | | |
| 36 | Sep/6 | 10 | 158.26 | 158.08 | 159.11(-0.06) | 158.61(-0.12) | 158.11(-0.14) | 157.61 | -0.4 | | -3 | 43(4.9) | -50 | [-10] | [-36] | [-5] | -105 | -63 | DT | -0.7 | HoldShort | | (-10) | -24 | -11 | -1 | -16 | -2.2,0 | 50 | | 37 | Sep/6 | 9 | 158.26 | 158.08 | 159.2(-0.06) | 158.8(-0.13) | 158.33(-0.15) | 157.72 | -0.3 | | -3 | 39(6.2) | -50 | [-10] | [-39] | [-22] | -110 | -66 | DT | -1 | HoldShort? | | (-10) | -25 | -60 | 0 | -20 | -2.4,0 | 50 | | 38 | Sep/5 | 15 | 158.43 | 157.97 | 159.3(-0.04) | 159(-0.08) | 158.56(-0.08) | 158.31 | -0.1 | | -7 | 32(4.5) | -50 | [-7] | [-22] | [-4] | -98 | -39 | DT | -0.5 | OpenShort? | | (-7) | -14 | -10 | 0 | -11 | -1.9,0 | 47 | | 39 | Sep/5 | 14 | 158.43 | 157.97 | 159.37(-0.04) | 159.12(-0.08) | 158.68(-0.11) | 158.4 | -0 | | -7 | 28(3.5) | -50 | [-7] | [-27] | [-3] | -103 | -46 | BT | -0.6 | OpenLong | | (-8) | -19 | -5 | 1 | -15 | -2.1,0 | 47 | | 40 | Sep/5 | 13 | 158.43 | 157.97 | 159.43(-0.03) | 159.25(-0.11) | 158.85(-0.16) | 158.44 | 0 | | -7 | 24(4) | -50 | [-5] | [-38] | [-15] | -110 | -71 | DT | -1 | HoldShort | | (-5) | -27 | -39 | -7 | -14 | -2.4,0 | 47 | | | | |
| 41 | Sep/5 | 12 | 158.43 | 157.97 | 159.48(-0.03) | 159.42(-0.07) | 159.11(-0.11) | 158.82 | 0.2 | | -7 | 20(2.2) | -50 | [-5] | [-26] | [-3] | -98 | -37 | DT | -0.9 | OpenShort | | (-3) | -19 | 2 | -14 | -11 | -1.9,0 | 47 | | 42 | Sep/5 | 11 | 158.43 | 157.97 | 159.52(-0.03) | 159.53(-0.03) | 159.28(-0.1) | 158.81 | 0.2 | | -7 | 18(2.8) | -50 | [-5] | [-21] | [-14] | -106 | -34 | DT | -1.5 | HoldShort | | (-5) | -17 | -13 | -43 | -20 | -2.3,2 | 47 | | 43 | Sep/5 | 10 | 158.43 | 157.97 | 159.56(-0.02) | 159.57(-0.03) | 159.44(-0.09) | 158.93 | 0.3 | | -7 | 15(2.8) | -50 | [-3] | [-19] | [-17] | -90 | -42 | DT | -2 | OpenShort | | (-5) | -15 | -29 | -32 | -20 | -2.5,23 | 47 | | 44 | Sep/5 | 9 | 158.43 | 157.97 | 159.59(-0.01) | 159.62(-0.01) | 159.59(-0.04) | 159.22 | 0.5 | | -7 | 13(0.4) | -50 | [-2] | [-8] | [-22] | -55 | -20 | DT | -1.8 | OpenShort? | | (-2) | -7 | -53 | -20 | -12 | -1.8,40 | 47 | | 45 | Sep/1 | 15 | 158.61 | 157.86 | 159.6(0.01) | 159.64(0.02) | 159.65(-0.05) | 159.75 | 0.6 | | -3 | 12(1.1) | -5 | [2] | [-4] | [4] | 22 | -14 | RG | 0.5 | Wait? | | (2) | -9 | 10 | 1 | 2 | 0.7,54 | 44 | | | | |
| 46 | Sep/1 | 14 | 158.61 | 157.86 | 159.59(0.03) | 159.61(0.01) | 159.73(-0.04) | 159.65 | 0.6 | | -3 | 11(-2.1) | 10 | [5] | [-2] | [-1] | 7 | -41 | DR | -0.4 | OpenShort | | (2) | -7 | 3 | -13 | 1 | 0.3,49 | 44 | | 47 | Sep/1 | 13 | 158.61 | 157.86 | 159.55(0.02) | 159.6(-0.01) | 159.79(0.06) | 159.62 | 0.6 | | -3 | 13(-2.4) | 10 | [3] | [12] | [-2] | 6 | -6 | CR | -0.7 | HoldShort | | (3) | 10 | 3 | -22 | 3 | 0.3,48 | 44 | | 48 | Sep/1 | 12 | 158.61 | 157.86 | 159.52(0.02) | 159.61(-0.01) | 159.69(0.02) | 159.59 | 0.5 | | -3 | 16(-1.3) | 5 | [3] | [5] | [-1] | 20 | -16 | CR | -0.4 | HoldShort | | (5) | 3 | -6 | 7 | -1 | 0.2,65 | 44 | | 49 | Sep/1 | 11 | 158.61 | 157.86 | 159.49(0.03) | 159.63(0.01) | 159.66(0.02) | 159.65 | 0.6 | | -3 | 17(-2.2) | -5 | [5] | [7] | [-13] | 47 | -15 | CR | -0 | HoldShort | | (3) | 3 | -48 | 16 | 1 | 0.5,84 | 44 | | 50 | Sep/1 | 10 | 158.61 | 157.86 | 159.44(0.06) | 159.62(0.05) | 159.63(0.09) | 160.13 | 0.8 | | -3 | 19(-1.9) | 50 | [10] | [23] | [11] | 73 | 2 | UT | 1.4 | OpenLong | | (8) | 15 | 19 | 24 | 11 | 2,73 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|