TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.8400 One month high (close): $36.5600

TNA Daily Change: -2.06% Daily StdDev 2.7% TNA EMA_5_Trend: -1.07% 10Minute StdDev: $0.3701

Latest Price : $31.84(-2.06%)

Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.39%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	10	33.39	33.53	32.64(-0.09)	32.6(-0.21)	32.5(-0.52)	32.12	-1.1	-4	18(4.5)	-50	[-3]	[-27]	[-19]	-106	-208	DT	-1.8	HoldShort	(-3)	-19	-18	-46	-20	-2.5,7	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.6(hourly_sma_10 1.49%) 32.64(hourly_sma_20 1.62%) 33.39(daily_ema_20 3.95%) 33.53(daily_ema_10 4.39%)

2	Sep/13	9	33.39	33.53	32.67(-0.03)	32.67(-0.12)	32.67(-0.15)	32.31	-0.9	-4	14(0.9)	-50	[-1]	[-11]	[-17]	-82	-120	DT	-2.3	HoldShort?	(-1)	-6	-17	-46	-20	-2.3,26	44
3	Sep/12	15	33.56	33.84	32.68(0.03)	32.71(-0.06)	32.72(-0.15)	32.49	-0.9	-2	13(-1.4)	-35	[1]	[-8]	[-13]	-34	-141	DR	-1.6	OpenShort?	(-1)	-6	-21	-26	-20	-1.3,49	52
4	Sep/12	14	33.56	33.84	32.68(0)	32.71(0)	32.72(0)	32.71	-0.7	-2	14(0)	-20	[0]	[-1]	[-5]	31	10	DR	-0.4	OpenShort	(2)	0	-17	5	0	0.2,76	52
5	Sep/12	13	33.56	33.84	32.67(0.06)	32.71(0)	32.77(0.18)	32.89	-0.6	-2	14(0.8)	5	[2]	[6]	[6]	57	51	RG	0.7	Wait	(2)	7	5	14	20	1.3,74	52

6	Sep/12	12	33.56	33.84	32.65(0.03)	32.73(-0.03)	32.71(0.12)	32.84	-0.6	-2	14(0.5)	15	[1]	[3]	[9]	43	60	UT	0.8	OpenLong	(1)	4	15	6	20	1.2,63	52
7	Sep/12	11	33.56	33.84	32.65(0)	32.74(0.06)	32.67(-0.12)	32.68	-0.8	-2	13(-0.5)	-20	[0]	[-5]	[-3]	17	-26	DR	0.1	OpenShort	(0)	-4	-2	4	-20	0.3,59	52
8	Sep/12	10	33.56	33.84	32.64(0.06)	32.72(0.12)	32.71(0.06)	32.7	-0.8	-2	14(-0.3)	0	[2]	[4]	[-2]	16	-35	CR	-0.1	HoldShort	(1)	2	-4	-3	-9	0.4,56	52
9	Sep/12	9	33.56	33.84	32.62(0.06)	32.68(0.03)	32.71(0)	32.74	-0.7	-2	14(-1)	10	[2]	[-0]	[4]	24	-31	RG	0.3	Wait?	(2)	0	15	-2	-12	0.8,54	52
10	Sep/11	15	33.75	33.95	32.62(0)	32.68(0)	32.69(-0.21)	32.58	-0.9	-3	15(1.6)	-30	[0]	[-9]	[-5]	6	-71	DR	-0.6	OpenShort?	(1)	-8	-7	-7	-18	-0.1,58	51

11	Sep/11	14	33.75	33.95	32.6(-0.15)	32.68(0)	32.76(-0.15)	32.66	-0.9	-3	13(-7.6)	-50	[-6]	[-8]	[-4]	24	152	DT	-0.6	OpenShort	(0)	-6	-11	-4	0	0.4,64	51
12	Sep/11	13	33.75	33.95	32.65(-0.09)	32.67(0.06)	32.81(0.24)	32.78	-0.8	-3	21(-3.8)	-20	[-3]	[8]	[4]	30	218	UR	-0.1	SmallShort	(-4)	9	7	0	20	0.5,67	51
13	Sep/11	12	33.75	33.95	32.68(-0.09)	32.65(0.12)	32.73(0.15)	32.71	-0.8	-3	25(-2)	-25	[-3]	[6]	[-0]	27	162	RG	-0.1	Wait	(-4)	6	0	8	-20	0.1,74	51
14	Sep/11	11	33.75	33.95	32.71(-0.06)	32.61(0.03)	32.68(0.12)	32.71	-0.8	-3	27(-1.3)	-25	[-2]	[4]	[0]	36	107	RG	0.1	Wait	(-2)	4	-19	31	18	0,86	51
15	Sep/11	10	33.75	33.95	32.73(-0.09)	32.6(0.03)	32.64(0.09)	32.91	-0.7	-3	28(-2.3)	-20	[-3]	[2]	[7]	30	182	UR	0.8	SmallShort	(-2)	3	-4	27	20	0.5,67	51

16	Sep/11	9	33.75	33.95	32.76(-0.12)	32.59(0.15)	32.61(0.25)	32.95	-0.6	-3	30(-4.6)	15	[-4]	[10]	[26]	2	276	UR	0.9	SmallShort?	(-2)	9	54	15	20	0.5,39	51
17	Sep/8	15	33.95	33.99	32.8(-0.3)	32.54(-0.03)	32.53(-0.12)	32.38	-1.1	-4	35(-4)	-50	[-11]	[-9]	[-6]	-56	190	DT	-0.3	OpenShort?	(-7)	-4	-6	-4	-20	-0.9,17	49
18	Sep/8	14	33.95	33.99	32.9(-0.24)	32.54(0)	32.57(0.09)	32.44	-1.1	-4	39(-3.6)	-50	[-9]	[0]	[-4]	-51	170	DT	-0.2	OpenShort	(-9)	3	-10	1	-15	-0.8,19	49
19	Sep/8	13	33.95	33.99	32.98(-0.24)	32.55(0.06)	32.54(-0.06)	32.54	-1	-4	43(-3)	-50	[-9]	[-4]	[-5]	-44	138	DT	0	OpenShort	(-7)	-2	-10	6	-20	-0.7,24	49
20	Sep/8	12	33.95	33.99	33.06(-0.24)	32.55(0)	32.54(0)	32.64	-0.9	-4	46(-3)	-50	[-9]	[-3]	[4]	-44	154	DP	0.1	OpenShort	(-7)	0	-1	10	20	-0.7,24	49

21	Sep/8	11	33.95	33.99	33.14(-0.27)	32.53(-0.28)	32.56(0.03)	32.65	-0.9	-4	49(-3.4)	-50	[-10]	[-7]	[8]	-53	180	DP	0.1	OpenShort	(-8)	1	6	2	20	-0.7,15	49
22	Sep/8	10	33.95	33.99	33.23(-0.3)	32.62(-0.28)	32.56(0)	32.59	-1	-4	52(-2)	-45	[-11]	[-9]	[13]	-61	162	DP	0.1	OpenShort	(-9)	0	27	2	20	-0.9,12	49
23	Sep/8	9	33.95	33.99	33.33(-0.3)	32.71(-0.27)	32.56(0)	32.31	-1.2	-4	54(-0.2)	-50	[-11]	[-8]	[-11]	-73	42	DT	-0.3	OpenShort?	(-10)	0	-30	-0	-12	-1.3,10	49
24	Sep/7	15	34.16	34.01	33.43(-0.33)	32.8(-0.18)	32.55(0.18)	32.63	-1	-6	54(0.7)	-50	[-12]	[-1]	[0]	-60	203	DT	0.1	OpenShort?	(-9)	7	-2	6	0	-1,15	53
25	Sep/7	14	34.16	34.01	33.54(-0.5)	32.86(-0.21)	32.55(0)	32.65	-1	-6	53(-11.4)	-50	[-18]	[-10]	[4]	-66	318	DP	0.2	OpenShort	(-9)	0	6	7	9	-1.1,12	53

26	Sep/7	13	34.16	34.01	33.71(-0.56)	32.93(-0.36)	32.49(-0.58)	32.59	-1.1	-6	65(-7.4)	-50	[-20]	[-34]	[4]	-72	158	DP	0.1	OpenShort	(-17)	-21	9	6	-3	-1.2,8	53
27	Sep/7	12	34.16	34.01	33.9(-0.56)	33.05(-0.57)	32.68(-0.58)	32.5	-1.1	-6	72(-5)	-50	[-20]	[-38]	[3]	-79	78	DP	-0.2	OpenShort	(-18)	-21	11	2	-6	-1.3,4	53
28	Sep/7	11	34.16	34.01	34.09(-0.55)	33.24(-0.51)	32.87(-0.51)	32.39	-1.2	-6	77(-1.9)	-50	[-20]	[-34]	[-4]	-87	-3	DT	-0.4	HoldShort	(-19)	-19	6	-7	-20	-1.5,1	53
29	Sep/7	10	34.16	34.01	34.28(-0.61)	33.41(-0.6)	33.04(-0.63)	32.33	-1.2	-6	79(1.4)	-50	[-22]	[-41]	[-20]	-89	-37	DT	-0.6	OpenShort	(-19)	-23	-30	-4	-20	-1.7,4	53
30	Sep/7	9	34.16	34.01	34.49(-0.52)	33.61(-0.41)	33.25(-0.36)	32.65	-1	-6	78(-0.2)	-50	[-19]	[-27]	[-35]	-84	-26	DT	-0.5	HoldShort?	(-17)	-13	-82	0	-20	-1.6,6	53

31	Sep/6	15	34.38	34.13	34.67(-0.37)	33.75(-0.27)	33.37(-0.15)	33.54	-0.5	-5	78(3.5)	-50	[-14]	[-14]	[5]	-65	61	DP	0.1	OpenShort?	(-13)	-6	10	9	3	-1,10	50
32	Sep/6	14	34.38	34.13	34.8(-0.26)	33.84(-0.32)	33.42(-0.54)	33.43	-0.6	-5	74(2.7)	-50	[-9]	[-27]	[5]	-77	-248	DP	0	OpenShort	(-12)	-19	15	5	-15	-1.2,3	50
33	Sep/6	13	34.38	34.13	34.89(-0.29)	33.95(-0.35)	33.6(-0.53)	33.27	-0.7	-5	72(4.1)	-50	[-10]	[-28]	[-4]	-84	-279	DT	-0.3	OpenShort	(-10)	-19	5	1	-20	-1.4,1	50
34	Sep/6	12	34.38	34.13	34.99(-0.31)	34.07(-0.41)	33.78(-0.53)	33.22	-0.7	-5	68(5)	-50	[-11]	[-29]	[-13]	-93	-307	DT	-0.5	OpenShort	(-10)	-19	-16	-6	-20	-1.7,0	50
35	Sep/6	11	34.38	34.13	35.1(-0.28)	34.21(-0.84)	33.96(-0.53)	33.39	-0.6	-5	63(5.3)	-50	[-10]	[-36]	[-13]	-91	-322	DT	-0.6	OpenShort	(-9)	-19	-37	-1	-3	-1.8,4	50

36	Sep/6	10	34.38	34.13	35.2(-0.26)	34.5(-0.69)	34.14(-0.38)	33.8	-0.4	-5	57(3.3)	-50	[-9]	[-28]	[-15]	-86	-213	DT	-0.4	OpenShort	(-7)	-14	-50	2	9	-1.6,4	50
37	Sep/6	9	34.38	34.13	35.29(-0.23)	34.74(-0.57)	34.27(-0.09)	34.35	-0	-5	54(1.5)	-40	[-8]	[-16]	[12]	-74	-31	DP	0.1	OpenShort?	(-6)	-3	23	6	20	-1.1,4	50
38	Sep/5	15	34.59	34.06	35.37(-0.2)	34.94(-0.6)	34.3(-0.17)	34.1	-0.3	-7	53(8.6)	-50	[-7]	[-18]	[-5]	-88	-179	DT	-0.2	OpenShort?	(-8)	-6	-6	1	-20	-1.5,0	45
39	Sep/5	14	34.59	34.06	35.44(-0.17)	35.15(-0.62)	34.36(-0.32)	34.17	-0.2	-7	44(3.3)	-50	[-6]	[-23]	[-8]	-92	-263	DT	-0.2	OpenShort	(-7)	-11	-8	1	-20	-1.7,1	45
40	Sep/5	13	34.59	34.06	35.5(-0.14)	35.37(-0.62)	34.47(-1.12)	34.26	-0.2	-7	41(3.2)	-50	[-5]	[-49]	[-15]	-91	-502	DT	-0.3	OpenShort	(-5)	-38	-19	-4	-20	-1.7,2	45

41	Sep/5	12	34.59	34.06	35.55(-0.14)	35.59(-0.48)	34.86(-0.99)	34.47	-0.1	-7	37(2.8)	-50	[-5]	[-42]	[-12]	-91	-416	DT	-0.6	OpenShort	(-3)	-33	-2	-14	-20	-1.7,2	45
42	Sep/5	11	34.59	34.06	35.6(-0.14)	35.76(-0.2)	35.21(-1.04)	34.49	-0.1	-7	35(3)	-50	[-5]	[-39]	[-25]	-94	-439	DT	-1.2	OpenShort	(-4)	-35	5	-53	-20	-1.8,1	45
43	Sep/5	10	34.59	34.06	35.65(-0.17)	35.83(-0.28)	35.58(-1.08)	34.43	-0.1	-7	32(4.9)	-50	[-6]	[-42]	[-33]	-78	-447	DT	-2.1	OpenShort	(-4)	-36	-22	-50	-20	-2.2,27	45
44	Sep/5	9	34.59	34.06	35.71(-0.06)	35.93(-0.14)	35.97(-0.85)	34.68	0.1	-7	27(1.8)	-50	[-2]	[-31]	[-66]	-49	-455	DT	-2.8	OpenShort?	(-3)	-28	-131	-43	-20	-2.2,56	45
45	Sep/1	15	34.82	33.96	35.73(0.22)	35.98(0.22)	36.28(-0.11)	36.21	0.7	-5	25(2.4)	5	[7]	[4]	[-2]	65	-138	CR	-0.2	HoldShort?	(4)	-4	-2	-6	-8	1.1,87	46

46	Sep/1	14	34.82	33.96	35.65(0.2)	35.9(0.14)	36.32(0.03)	36.24	0.7	-5	23(-0.6)	-5	[6]	[7]	[-2]	72	-27	CR	-0.2	HoldShort	(7)	1	-9	-8	20	1.3,89	46
47	Sep/1	13	34.82	33.96	35.58(0.2)	35.85(0.17)	36.31(0.64)	36.34	0.7	-5	23(0.6)	30	[6]	[26]	[6]	81	168	UT	0.1	HoldLong	(7)	20	5	-4	20	1.6,91	46
48	Sep/1	12	34.82	33.96	35.51(0.2)	35.79(0.14)	36.08(0.53)	36.28	0.7	-5	23(0.4)	30	[6]	[22]	[9]	83	149	UT	0.4	HoldLong	(6)	17	-4	28	20	1.6,93	46
49	Sep/1	11	34.82	33.96	35.44(0.23)	35.74(0.31)	35.89(0.56)	36.33	0.7	-5	22(1.1)	30	[7]	[26]	[6]	95	160	UT	1	OpenLong	(7)	18	-8	32	20	1.9,97	46
50	Sep/1	10	34.82	33.96	35.36(0.26)	35.63(0.28)	35.69(0.51)	36.42	0.8	-5	21(1.1)	50	[8]	[24]	[20]	92	164	UT	1.7	OpenLong	(8)	16	22	31	20	2.4,82	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI