|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $174.0450 One month high (close): $183.2900
PEP Daily Change: 0.72% Daily StdDev 0.97% PEP EMA_5_Trend: 0.59% 10Minute StdDev: $0.5878
Latest Price : $179.76(0.72%) | Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($1.1) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($1.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.8
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 10 | 177.97 | 177.3 | 178.09(0.08) | 178.49(-0.02) | 178.59(0.08) | 178.85 | 0.4 | | -3 | 54(-3) | 30 | [8] | [9] | [2] | 35 | -18 | UT | 0.2 | OpenLong | | (9) | 8 | 2 | -1 | 19 | 0.7,67 | 53 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 177.3(daily_ema_10 -0.87%) 177.97(daily_ema_20 -0.49%) 178.49(hourly_sma_10 -0.2%)
Support Levels: 178.09(weak_hourly_sma_20 -0.42%)
Resistance Levels:
|
| | | 2 | Sep/13 | 9 | 177.97 | 177.3 | 177.95(0.06) | 178.53(-0.02) | 178.45(0.08) | 178.82 | 0.4 | | -3 | 57(-1) | 35 | [6] | [8] | [13] | 36 | 11 | UT | 0.3 | OpenLong? | | (9) | 8 | 36 | -2 | 16 | 0.7,68 | 53 | | 3 | Sep/12 | 15 | 178.02 | 177.37 | 177.84(0.05) | 178.57(-0.07) | 178.31(-0.01) | 178.22 | 0.1 | | -5 | 58(1.4) | -10 | [5] | [-4] | [-5] | 21 | -32 | DR | -0.1 | OpenShort? | | (5) | -1 | -12 | -3 | -3 | 0.3,63 | 58 | | 4 | Sep/12 | 14 | 178.02 | 177.37 | 177.76(0.06) | 178.69(-0.02) | 178.33(0.01) | 178.42 | 0.2 | | -5 | 56(-1.4) | -15 | [6] | [0] | [-6] | 38 | -16 | DR | 0.1 | OpenShort | | (6) | 1 | -17 | 2 | -2 | 0.5,75 | 58 | | 5 | Sep/12 | 13 | 178.02 | 177.37 | 177.65(0.07) | 178.73(0.01) | 178.31(-0.04) | 178.71 | 0.3 | | -5 | 58(-0.4) | 15 | [7] | [-3] | [10] | 42 | -17 | RG | 0.3 | Wait | | (7) | -4 | 33 | -2 | -6 | 0.8,72 | 58 | | | | |
| 6 | Sep/12 | 12 | 178.02 | 177.37 | 177.53(0.05) | 178.71(0.02) | 178.38(-0.13) | 178.16 | 0.1 | | -5 | 58(-0.8) | -25 | [5] | [-12] | [-2] | 30 | -41 | DR | -0.2 | OpenShort | | (6) | -13 | 4 | -10 | -20 | 0.5,67 | 58 | | 7 | Sep/12 | 11 | 178.02 | 177.37 | 177.44(0.05) | 178.68(0.13) | 178.62(-0.12) | 178.09 | 0 | | -5 | 59(0) | -35 | [5] | [-5] | [-10] | 32 | -38 | DR | -0.4 | OpenShort | | (5) | -12 | -10 | -17 | -20 | 0.5,69 | 58 | | 8 | Sep/12 | 10 | 178.02 | 177.37 | 177.36(0.06) | 178.45(0.13) | 178.83(-0.13) | 178.25 | 0.1 | | -5 | 59(-0.6) | -25 | [6] | [-6] | [-8] | 47 | -40 | DR | -0.4 | OpenShort | | (5) | -13 | -7 | -16 | -20 | 0.7,79 | 58 | | 9 | Sep/12 | 9 | 178.02 | 177.37 | 177.26(0.07) | 178.22(0.13) | 179.06(-0.05) | 178.37 | 0.2 | | -5 | 60(-0.4) | -30 | [7] | [2] | [-18] | 59 | -20 | CR | -0.5 | HoldShort? | | (7) | -5 | -40 | -14 | -20 | 0.8,89 | 58 | | 10 | Sep/11 | 15 | 178.23 | 177.5 | 177.13(0.08) | 177.98(0.16) | 179.15(0.05) | 179.05 | 0.3 | | -5 | 60(8.7) | -5 | [8] | [15] | [-6] | 82 | 45 | CR | -0.1 | OpenShort? | | (11) | 5 | -15 | -9 | 4 | 1.4,97 | 54 | | | | |
| 11 | Sep/11 | 14 | 178.23 | 177.5 | 176.98(0.13) | 177.69(0.18) | 179.06(0.18) | 179.3 | 0.4 | | -5 | 51(1.1) | 35 | [13] | [31] | [2] | 95 | 47 | TP | 0.2 | OpenShort | | (11) | 19 | 3 | -6 | 20 | 1.8,100 | 54 | | 12 | Sep/11 | 13 | 178.23 | 177.5 | 176.75(0.13) | 177.37(0.15) | 178.74(0.38) | 179.25 | 0.4 | | -5 | 50(2.8) | 50 | [13] | [50] | [2] | 100 | 106 | TP | 0.4 | OpenShort | | (14) | 39 | -2 | -1 | 20 | 2,100 | 54 | | 13 | Sep/11 | 12 | 178.23 | 177.5 | 176.52(0.14) | 177.1(0.16) | 178.07(0.39) | 179.28 | 0.4 | | -5 | 47(4.7) | 50 | [14] | [52] | [14] | 108 | 119 | UT | 1 | HoldLong | | (15) | 40 | 23 | 10 | 20 | 2.3,100 | 54 | | 14 | Sep/11 | 11 | 178.23 | 177.5 | 176.28(0.12) | 176.82(0.15) | 177.37(0.32) | 178.88 | 0.3 | | -5 | 43(4.6) | 50 | [12] | [43] | [16] | 113 | 111 | UT | 1.4 | HoldLong | | (14) | 33 | 19 | 35 | 20 | 2.5,100 | 54 | | 15 | Sep/11 | 10 | 178.23 | 177.5 | 176.07(0.13) | 176.56(0.14) | 176.81(0.29) | 178.56 | 0.1 | | -5 | 38(3.4) | 50 | [13] | [40] | [26] | 103 | 85 | UT | 1.9 | HoldLong | | (13) | 30 | 51 | 26 | 20 | 2.6,88 | 54 | | | | |
| 16 | Sep/11 | 9 | 178.23 | 177.5 | 175.84(0.1) | 176.32(0.07) | 176.29(0.17) | 177.71 | -0.2 | | -5 | 35(0.6) | 50 | [10] | [23] | [41] | 79 | 55 | UT | 1.6 | HoldLong? | | (12) | 18 | 107 | 13 | 20 | 2.2,74 | 54 | | 17 | Sep/8 | 15 | 178.44 | 177.52 | 175.66(0.06) | 176.19(-0.05) | 175.99(-0.07) | 175.93 | -0.9 | | -7 | 34(0.2) | -10 | [6] | [-10] | [-1] | 7 | -55 | DR | -0.1 | OpenShort? | | (6) | -7 | 5 | -15 | -4 | 0.3,49 | 46 | | 18 | Sep/8 | 14 | 178.44 | 177.52 | 175.55(0.05) | 176.27(-0.02) | 176.12(-0.09) | 175.84 | -0.9 | | -7 | 34(-1.6) | -25 | [5] | [-11] | [-6] | 26 | -52 | DR | -0.3 | OpenShort | | (6) | -10 | -11 | -12 | -11 | 0.3,68 | 46 | | 19 | Sep/8 | 13 | 178.44 | 177.52 | 175.47(0.06) | 176.31(0.02) | 176.28(-0.02) | 176.02 | -0.9 | | -7 | 36(-1.3) | -25 | [6] | [-1] | [-4] | 40 | -34 | DR | -0.3 | OpenShort | | (6) | -2 | -3 | -13 | -14 | 0.6,75 | 46 | | 20 | Sep/8 | 12 | 178.44 | 177.52 | 175.37(0.06) | 176.28(0.01) | 176.32(-0.02) | 176.08 | -0.9 | | -7 | 37(-1.3) | -25 | [6] | [-1] | [-3] | 52 | -24 | DR | -0.2 | OpenShort | | (6) | -2 | -2 | -9 | -8 | 0.7,84 | 46 | | | | |
| 21 | Sep/8 | 11 | 178.44 | 177.52 | 175.26(0.05) | 176.27(0.08) | 176.36(-0.03) | 176.11 | -0.8 | | -7 | 38(-0.1) | -40 | [5] | [1] | [-11] | 61 | -7 | CR | -0.2 | HoldShort | | (7) | -3 | -27 | -3 | -20 | 0.8,91 | 46 | | 22 | Sep/8 | 10 | 178.44 | 177.52 | 175.18(0.06) | 176.13(0.11) | 176.41(0.01) | 176.55 | -0.7 | | -7 | 38(2) | -15 | [6] | [7] | [-2] | 78 | 24 | CR | 0.1 | OpenShort | | (7) | 1 | -3 | -1 | -5 | 1.3,95 | 46 | | 23 | Sep/8 | 9 | 178.44 | 177.52 | 175.07(0.04) | 175.93(0.11) | 176.39(0.03) | 176.61 | -0.7 | | -7 | 36(1.9) | -20 | [4] | [9] | [7] | 80 | 58 | RG | 0.2 | Wait? | | (6) | 3 | 22 | -3 | 2 | 1.5,92 | 46 | | 24 | Sep/7 | 15 | 178.8 | 177.64 | 175(0.03) | 175.74(0.09) | 176.33(0.05) | 176.24 | -0.9 | | -9 | 34(3.5) | -40 | [3] | [9] | [-2] | 71 | 52 | CR | -0.1 | HoldShort? | | (3) | 5 | -2 | -10 | 0 | 1.3,88 | 45 | | 25 | Sep/7 | 14 | 178.8 | 177.64 | 174.94(0.02) | 175.58(0.13) | 176.24(0.03) | 176.28 | -0.9 | | -9 | 31(1.5) | -45 | [2] | [9] | [-2] | 81 | 68 | CR | 0 | OpenShort | | (4) | 3 | -3 | -7 | 1 | 1.5,93 | 45 | | | | |
| 26 | Sep/7 | 13 | 178.8 | 177.64 | 174.9(0.03) | 175.35(0.13) | 176.18(0.18) | 176.34 | -0.8 | | -9 | 29(2.2) | -30 | [3] | [25] | [-4] | 90 | 95 | CR | 0.2 | OpenShort | | (3) | 19 | -16 | 3 | 10 | 1.7,97 | 45 | | 27 | Sep/7 | 12 | 178.8 | 177.64 | 174.84(0.06) | 175.12(0.17) | 175.86(0.22) | 176.61 | -0.7 | | -9 | 27(4.2) | 10 | [6] | [32] | [12] | 102 | 94 | RG | 0.9 | SmallShort | | (5) | 23 | 26 | 8 | 20 | 2.2,97 | 45 | | 28 | Sep/7 | 11 | 178.8 | 177.64 | 174.74(0.04) | 174.83(0.11) | 175.47(0.19) | 176.19 | -0.9 | | -9 | 23(2.9) | 10 | [4] | [25] | [16] | 102 | 88 | RG | 1.1 | SmallShort | | (4) | 20 | 24 | 31 | 20 | 2.2,97 | 45 | | 29 | Sep/7 | 10 | 178.8 | 177.64 | 174.67(-0.01) | 174.63(0.09) | 175.14(0.13) | 175.78 | -1 | | -9 | 20(-0.6) | -45 | [-1] | [16] | [3] | 82 | 101 | UR | 1.1 | SmallShort | | (3) | 14 | -11 | 27 | 20 | 1.9,84 | 45 | | 30 | Sep/7 | 9 | 178.8 | 177.64 | 174.68(-0.02) | 174.47(0.11) | 174.91(0.22) | 175.95 | -1 | | -9 | 21(-2.8) | -20 | [-2] | [26] | [33] | 77 | 143 | UR | 1.7 | SmallShort? | | (0) | 23 | 73 | 34 | 20 | 2.1,74 | 45 | | | | |
| 31 | Sep/6 | 15 | 179.18 | 177.83 | 174.72(-0.08) | 174.27(0.03) | 174.53(0.09) | 174.74 | -1.5 | | -10 | 23(-7) | -50 | [-8] | [7] | [4] | 10 | 101 | UR | 0.3 | SmallShort? | | (-5) | 9 | -1 | 17 | 15 | 0,60 | 34 | | 32 | Sep/6 | 14 | 179.18 | 177.83 | 174.86(-0.1) | 174.22(0.01) | 174.38(0.11) | 174.75 | -1.4 | | -10 | 30(-8.3) | -50 | [-10] | [8] | [9] | 2 | 115 | UR | 0.4 | SmallShort | | (-10) | 12 | 11 | 23 | 17 | -0.1,54 | 34 | | 33 | Sep/6 | 13 | 179.18 | 177.83 | 175.03(-0.12) | 174.2(-0.03) | 174.19(0.04) | 174.57 | -1.5 | | -10 | 39(-7.6) | -50 | [-13] | [-2] | [3] | -25 | 98 | DP | 0.3 | OpenShort | | (-12) | 4 | -2 | 15 | 18 | -0.4,35 | 34 | | 34 | Sep/6 | 12 | 179.18 | 177.83 | 175.24(-0.12) | 174.26(-0.02) | 174.12(0.07) | 174.6 | -1.5 | | -10 | 46(-6.5) | -50 | [-13] | [1] | [17] | -41 | 94 | UR | 0.3 | SmallShort | | (-13) | 7 | 40 | 12 | 20 | -0.5,22 | 34 | | 35 | Sep/6 | 11 | 179.18 | 177.83 | 175.45(-0.14) | 174.3(-0.09) | 174(-0.01) | 173.94 | -1.7 | | -10 | 53(-3.2) | -50 | [-15] | [-11] | [-2] | -68 | 45 | DT | -0 | OpenShort | | (-16) | -1 | -6 | 2 | 1 | -0.9,5 | 34 | | | | |
| 36 | Sep/6 | 10 | 179.18 | 177.83 | 175.69(-0.12) | 174.45(-0.06) | 174.02(-0.02) | 174.05 | -1.7 | | -10 | 56(-1.9) | -50 | [-13] | [-10] | [5] | -69 | 23 | DP | 0 | OpenShort | | (-15) | -2 | 14 | 3 | -3 | -1,6 | 34 | | 37 | Sep/6 | 9 | 179.18 | 177.83 | 175.9(-0.13) | 174.55(-0.06) | 174.06(-0.09) | 173.82 | -1.8 | | -10 | 58(-0.1) | -50 | [-14] | [-18] | [-8] | -76 | -15 | DT | -0.1 | HoldShort? | | (-15) | -9 | -22 | 3 | -15 | -1.2,4 | 34 | | 38 | Sep/5 | 15 | 179.67 | 178.01 | 176.13(-0.13) | 174.65(-0.03) | 174.21(-0.1) | 174.18 | -1.8 | | -13 | 58(-1.6) | -50 | [-14] | [-18] | [1] | -74 | -8 | DP | -0 | OpenShort? | | (-13) | -10 | 5 | 2 | -13 | -1.1,4 | 32 | | 39 | Sep/5 | 14 | 179.67 | 178.01 | 176.36(-0.2) | 174.71(-0.11) | 174.39(-0.12) | 174.1 | -1.8 | | -13 | 60(-6.4) | -50 | [-21] | [-26] | [5] | -78 | 34 | DP | -0.2 | OpenShort | | (-15) | -12 | 14 | -0 | -1 | -1.2,2 | 32 | | 40 | Sep/5 | 13 | 179.67 | 178.01 | 176.72(-0.2) | 174.9(-0.15) | 174.6(-0.17) | 173.88 | -1.9 | | -13 | 66(-2.7) | -50 | [-21] | [-33] | [-11] | -85 | -8 | DT | -0.4 | HoldShort | | (-23) | -18 | -28 | -5 | -6 | -1.4,0 | 32 | | | | |
| 41 | Sep/5 | 12 | 179.67 | 178.01 | 177.07(-0.19) | 175.17(-0.18) | 174.89(-0.09) | 174.34 | -1.7 | | -13 | 69(-3) | -50 | [-20] | [-26] | [-3] | -80 | 13 | DT | -0.3 | HoldShort | | (-20) | -9 | -11 | -1 | 3 | -1.3,3 | 32 | | 42 | Sep/5 | 11 | 179.67 | 178.01 | 177.41(-0.2) | 175.49(-0.22) | 175.04(-0.03) | 174.51 | -1.7 | | -13 | 72(-1.7) | -50 | [-21] | [-23] | [-13] | -77 | 26 | DT | -0.2 | HoldShort | | (-21) | -3 | -39 | 0 | 7 | -1.3,6 | 32 | | 43 | Sep/5 | 10 | 179.67 | 178.01 | 177.76(-0.17) | 175.87(-0.19) | 175.1(0.06) | 175.15 | -1.5 | | -13 | 73(-2) | -50 | [-18] | [-11] | [3] | -71 | 30 | DP | 0 | OpenShort | | (-19) | 6 | 3 | 6 | 12 | -1.2,9 | 32 | | 44 | Sep/5 | 9 | 179.67 | 178.01 | 178.06(-0.18) | 176.2(-0.22) | 175(-0.11) | 175.1 | -1.5 | | -13 | 75(-0.3) | -50 | [-19] | [-30] | [-4] | -76 | -22 | DT | 0 | HoldShort? | | (-20) | -11 | -15 | 7 | 1 | -1.3,7 | 32 | | 45 | Sep/1 | 15 | 180.31 | 178.39 | 178.39(-0.18) | 176.59(-0.19) | 175.2(-0.14) | 175.34 | -1.6 | | -13 | 76(2.4) | -50 | [-19] | [-31] | [6] | -77 | -29 | DP | 0.1 | OpenShort? | | (-19) | -14 | 15 | 9 | -10 | -1.3,6 | 31 | | | | |
| 46 | Sep/1 | 14 | 180.31 | 178.39 | 178.72(-0.16) | 176.92(-0.19) | 175.44(-0.28) | 175.1 | -1.6 | | -13 | 73(3.7) | -50 | [-17] | [-45] | [5] | -88 | -113 | DP | -0.1 | OpenShort | | (-21) | -29 | 19 | 5 | -20 | -1.6,2 | 31 | | 47 | Sep/1 | 13 | 180.31 | 178.39 | 179(-0.16) | 177.25(-0.2) | 175.94(-0.4) | 174.78 | -1.8 | | -13 | 70(6.7) | -50 | [-17] | [-58] | [-5] | -98 | -182 | DT | -0.5 | OpenShort | | (-18) | -41 | -2 | 2 | -20 | -1.9,0 | 31 | | 48 | Sep/1 | 12 | 180.31 | 178.39 | 179.28(-0.16) | 177.61(-0.24) | 176.64(-0.45) | 174.81 | -1.7 | | -13 | 63(9.1) | -50 | [-17] | [-65] | [-34] | -105 | -204 | DT | -0.9 | HoldShort | | (-18) | -46 | -69 | -35 | -20 | -2.2,0 | 31 | | 49 | Sep/1 | 11 | 180.31 | 178.39 | 179.56(-0.12) | 178.03(-0.29) | 177.43(-0.32) | 175.95 | -1.4 | | -13 | 54(6.3) | -50 | [-12] | [-53] | [-20] | -103 | -161 | DT | -0.9 | HoldShort | | (-14) | -33 | -38 | -34 | -20 | -2.1,0 | 31 | | 50 | Sep/1 | 10 | 180.31 | 178.39 | 179.78(-0.09) | 178.54(-0.23) | 178(-0.22) | 176.58 | -1.2 | | -13 | 48(5.7) | -50 | [-9] | [-39] | [-28] | -103 | -146 | DT | -0.9 | HoldShort | | (-12) | -23 | -62 | -34 | -20 | -2.1,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|