PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $76.8650 One month high (close): $103.2900

PDD Daily Change: -0.96% Daily StdDev 3.65% PDD EMA_5_Trend: -0.7% 10Minute StdDev: $1.0581

Latest Price : $98.09(-0.96%)

Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($1.2) Mon. Sep 11, 2023($1.2) Fri. Sep 8, 2023($2.1) Thu. Sep 7, 2023($3) Wed. Sep 6, 2023($0.8)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	10	90.07	98.87	97.66(0.28)	99.13(0.23)	99.39(0.05)	99.82	1	22	17(-1.1)	50	[8]	[8]	[3]	80	-77	UT	0.2	HoldLong	(8)	1	8	1	-3	1.3,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.13(hourly_sma_10 -0.69%) 98.87(daily_ema_10 -0.95%) 97.66(hourly_sma_20 -2.16%) 90.07(daily_ema_20 -9.77%) Resistance Levels:

2	Sep/13	9	90.07	98.87	97.39(0.26)	98.9(0.22)	99.34(0.03)	99.49	0.9	22	18(-0.2)	50	[7]	[7]	[2]	75	-57	UT	0.1	HoldLong?	(7)	1	9	-3	-1	1.2,95	80
3	Sep/12	15	89.11	98.45	97.14(0.19)	98.68(0.21)	99.31(-0.04)	99.12	1	25	18(0.4)	50	[5]	[7]	[-3]	70	-20	CR	-0.1	HoldShort?	(6)	-1	-3	-6	-13	1.1,92	82
4	Sep/12	14	89.11	98.45	96.96(0.14)	98.47(0.24)	99.35(0.06)	99.23	1	25	18(0.7)	50	[4]	[10]	[-2]	76	94	CR	-0.1	OpenShort	(5)	2	-2	-7	3	1.2,96	82
5	Sep/12	13	89.11	98.45	96.82(0.17)	98.23(0.26)	99.29(0.41)	99.31	1	25	17(0.9)	50	[5]	[20]	[0]	83	184	UT	0	HoldLong	(4)	11	-2	-6	20	1.4,98	82

6	Sep/12	12	89.11	98.45	96.66(0.13)	97.98(0.25)	98.88(0.44)	99.38	1	25	16(1.3)	50	[4]	[20]	[2]	89	256	UT	0.3	OpenLong	(4)	12	-3	-6	20	1.6,99	82
7	Sep/12	11	89.11	98.45	96.53(0.18)	97.74(0.44)	98.45(0.4)	99.49	1	25	15(1.5)	50	[5]	[22]	[5]	98	222	UT	0.7	OpenLong	(4)	11	4	7	20	1.9,100	82
8	Sep/12	10	89.11	98.45	96.36(0.25)	97.31(0.47)	98.06(0.53)	99.31	1	25	14(1.8)	50	[7]	[27]	[8]	101	182	UT	0.9	HoldLong	(5)	15	9	6	20	2.1,98	82
9	Sep/12	9	89.11	98.45	96.12(0.18)	96.85(0.38)	97.54(0.38)	98.93	1	25	12(1.4)	50	[5]	[21]	[21]	108	198	UT	1.2	HoldLong?	(6)	10	43	14	20	2.4,98	82
10	Sep/11	15	88.21	96.75	95.95(0.02)	96.48(0.29)	97.17(0.09)	97.24	0.9	23	10(0)	50	[1]	[10]	[0]	78	134	UT	0.1	HoldLong?	(3)	3	-3	8	0	1.2,98	80

11	Sep/11	14	88.21	96.75	95.93(-0.22)	96.2(0.33)	97.08(0.06)	97.35	0.9	23	10(-5.6)	30	[-6]	[8]	[2]	84	407	UR	0.3	SmallShort	(1)	2	-2	12	11	1.4,99	80
12	Sep/11	13	88.21	96.75	96.14(-0.23)	95.88(0.3)	97.02(0.48)	97.42	0.9	23	16(-4)	50	[-6]	[20]	[9]	67	515	UR	0.3	SmallShort	(-6)	13	8	16	20	0.8,97	80
13	Sep/11	12	88.21	96.75	96.36(-0.23)	95.59(0.16)	96.56(0.43)	97.09	0.9	23	20(-3)	50	[-6]	[16]	[12]	54	453	UR	0.3	SmallShort	(-6)	12	8	21	20	0.4,94	80
14	Sep/11	11	88.21	96.75	96.58(-0.24)	95.44(0.04)	96.15(0.39)	96.77	0.9	23	23(-2.3)	45	[-7]	[13]	[12]	47	393	UR	0.3	SmallShort	(-7)	11	-1	31	20	0.1,94	80
15	Sep/11	10	88.21	96.75	96.81(-0.28)	95.4(0.01)	95.78(0.39)	96.79	0.9	23	25(-2.3)	35	[-8]	[13]	[9]	18	417	UR	0.4	SmallShort	(-6)	11	-7	27	20	-0,68	80

16	Sep/11	9	88.21	96.75	97.08(-0.26)	95.39(0.08)	95.41(0.73)	97.07	0.9	23	28(-2.4)	50	[-7]	[23]	[30]	-8	485	UR	0.6	SmallShort?	(-7)	20	51	21	20	-0,42	80
17	Sep/8	15	87.4	95.17	97.33(-0.37)	95.31(-0.09)	94.72(0.12)	95.14	0.8	20	30(-2.1)	20	[-10]	[3]	[3]	-47	207	UR	0.1	SmallShort?	(-10)	3	3	10	2	-0.7,21	80
18	Sep/8	14	87.4	95.17	97.69(-0.3)	95.4(0.01)	94.61(-0.12)	95.02	0.8	20	32(-0.1)	15	[-8]	[-2]	[0]	-64	27	RG	0.1	Wait	(-10)	-3	3	7	-20	-0.9,9	80
19	Sep/8	13	87.4	95.17	97.98(-0.3)	95.39(-0.05)	94.72(-0.33)	94.9	0.8	20	32(0.4)	15	[-8]	[-8]	[2]	-70	-69	RG	0.1	Wait	(-8)	-9	11	3	-20	-1,5	80
20	Sep/8	12	87.4	95.17	98.27(-0.3)	95.44(-0.22)	95.03(-0.36)	94.48	0.7	20	32(0.8)	10	[-8]	[-11]	[1]	-78	-162	RG	-0.2	Wait	(-9)	-10	10	-3	-18	-1.2,2	80

21	Sep/8	11	87.4	95.17	98.57(-0.35)	95.65(-0.8)	95.37(-0.57)	94.1	0.7	20	31(1.6)	-10	[-10]	[-25]	[-1]	-85	-221	DT	-0.4	OpenShort	(-9)	-16	-12	-8	20	-1.5,3	80
22	Sep/8	10	87.4	95.17	98.92(-0.33)	96.42(-0.77)	95.92(-0.38)	94.57	0.7	20	29(1.8)	-20	[-9]	[-20]	[-8]	-79	-183	DT	-0.5	OpenShort	(-8)	-10	-26	-4	20	-1.5,9	80
23	Sep/8	9	87.4	95.17	99.25(-0.22)	97.17(-0.56)	96.29(0.25)	95.58	0.8	20	28(0.9)	25	[-6]	[1]	[-5]	-70	-61	RG	-0.3	Wait?	(-7)	7	-20	0	18	-1.4,15	80
24	Sep/7	15	86.84	93.63	99.47(-0.24)	97.72(-0.5)	96.05(0.22)	96.37	1	20	27(0.3)	35	[-7]	[2]	[3]	-60	15	UR	0.1	SmallShort?	(-6)	6	3	9	6	-1.2,20	74
25	Sep/7	14	86.84	93.63	99.71(-0.36)	98.21(-0.58)	95.84(-0.1)	96.26	1	20	26(0.2)	0	[-10]	[-9]	[-3]	-66	15	RG	0.2	Wait	(-7)	-3	-11	16	-19	-1.4,19	74

26	Sep/7	13	86.84	93.63	100.07(-0.31)	98.78(-0.55)	95.94(-0.98)	96.7	1	20	26(0.4)	0	[-9]	[-32]	[6]	-70	-268	RG	0.3	Wait	(-9)	-27	17	15	-20	-1.3,13	74
27	Sep/7	12	86.84	93.63	100.38(-0.32)	99.33(-0.64)	96.89(-1.14)	96.06	1	20	26(1.6)	-10	[-9]	[-38]	[3]	-88	-394	DP	-0.3	OpenShort	(-9)	-31	30	8	-20	-1.7,5	74
28	Sep/7	11	86.84	93.63	100.7(-0.42)	99.97(-0.63)	98.01(-1.46)	94.9	0.8	20	24(4.9)	-25	[-12]	[-47]	[-28]	-113	-520	DT	-1.3	HoldShort	(-10)	-40	-11	-34	-20	-2.5,0	74
29	Sep/7	10	86.84	93.63	101.12(-0.38)	100.6(-0.55)	99.46(-1.21)	95.31	0.9	20	19(5.5)	-25	[-10]	[-39]	[-38]	-115	-486	DT	-2.2	HoldShort	(-10)	-33	-36	-34	-20	-3.1,13	74
30	Sep/7	9	86.84	93.63	101.51(-0.26)	101.16(-0.33)	100.68(-0.93)	96.71	1	20	14(4.6)	-25	[-7]	[-28]	[-63]	-113	-438	DT	-3	HoldShort?	(-8)	-25	-120	-34	-20	-3.6,27	74

31	Sep/6	15	86.14	91.89	101.77(0.04)	101.5(0.08)	101.62(-0.15)	101.61	1.7	21	9(-0.6)	50	[1]	[3]	[-2]	-10	-104	CR	-0	HoldShort?	(-1)	-4	-2	-1	-9	-0.2,45	82
32	Sep/6	14	86.14	91.89	101.73(0.12)	101.42(0.09)	101.77(-0.16)	101.71	1.7	21	10(-1.5)	50	[3]	[3]	[-1]	-14	-176	CR	-0.1	HoldShort	(1)	-4	3	-12	4	-0,36	82
33	Sep/6	13	86.14	91.89	101.61(0.13)	101.33(0.1)	101.93(0.19)	101.58	1.7	21	11(-1.4)	50	[4]	[13]	[-0]	-12	-92	UT	-0.3	OpenLong	(3)	5	7	-13	-6	-0,38	82
34	Sep/6	12	86.14	91.89	101.48(0.12)	101.33(0)	101.74(0.09)	101.3	1.6	21	13(-1.6)	50	[3]	[9]	[-6]	-7	-128	CR	-0.4	HoldShort	(3)	3	-14	-10	6	-0.2,48	82
35	Sep/6	11	86.14	91.89	101.36(0.19)	101.23(-0.13)	101.65(0.26)	101.89	1.7	21	14(-1.7)	50	[5]	[12]	[4]	22	-90	UT	0.2	OpenLong	(4)	7	-12	15	20	0.4,62	82

36	Sep/6	10	86.14	91.89	101.17(0.21)	101.36(-0.02)	101.39(0.4)	102.39	1.7	21	16(-0.6)	50	[6]	[18]	[8]	27	-0	UT	0.7	OpenLong	(6)	11	-2	11	20	0.8,57	82
37	Sep/6	9	86.14	91.89	100.96(0.13)	101.38(-0.04)	100.99(0.26)	102.46	1.8	21	17(-0.2)	50	[4]	[13]	[22]	23	78	UT	1	OpenLong?	(5)	7	44	9	20	1,48	82
38	Sep/5	15	85.17	89.5	100.83(0.04)	101.42(-0.23)	100.73(0.02)	100.67	1.8	17	17(-1.6)	50	[1]	[3]	[-3]	-24	-60	CR	-0	HoldShort?	(2)	1	-3	-9	-6	-0.1,29	82
39	Sep/5	14	85.17	89.5	100.79(0.14)	101.65(-0.21)	100.71(-0.09)	100.8	1.8	17	18(-1.3)	50	[4]	[1]	[-0]	-7	-176	UT	0.1	OpenLong	(1)	-2	5	-5	-15	0,43	82
40	Sep/5	13	85.17	89.5	100.65(0.13)	101.86(-0.18)	100.8(-0.53)	100.58	1.8	17	20(-1)	50	[4]	[-10]	[-8]	-4	-295	DR	-0.1	OpenShort	(4)	-14	-7	-9	-20	-0,46	82

41	Sep/5	12	85.17	89.5	100.52(0.14)	102.04(0.01)	101.34(-0.43)	100.85	1.8	17	21(-1)	50	[4]	[-5]	[-9]	3	-239	DR	-0.3	OpenShort	(4)	-12	1	-16	-20	0.2,48	82
42	Sep/5	11	85.17	89.5	100.38(0.17)	102.03(0.14)	101.78(-0.33)	100.8	1.8	17	22(-1.3)	50	[5]	[-0]	[-11]	7	-233	DR	-0.5	OpenShort	(4)	-9	6	-26	-20	0.2,52	82
43	Sep/5	10	85.17	89.5	100.21(0.23)	101.89(0.15)	102.12(-0.46)	100.55	1.8	17	23(-2.4)	50	[6]	[-3]	[-18]	23	-343	DR	-0.8	OpenShort	(4)	-13	-16	-21	-20	0.2,68	82
44	Sep/5	9	85.17	89.5	99.98(0.32)	101.74(0.25)	102.59(-0.31)	101.21	1.9	17	25(-2.8)	50	[9]	[3]	[-25]	51	-313	CR	-0.6	HoldShort?	(7)	-8	-50	-10	-20	0.6,86	82
45	Sep/1	15	84.3	87.18	99.66(0.34)	101.49(0.51)	102.91(0.18)	103.3	2.5	16	28(-2.9)	50	[9]	[21]	[3]	85	49	UT	0.2	HoldLong?	(11)	5	6	-3	17	1.5,97	78

46	Sep/1	14	84.3	87.18	99.32(0.49)	100.98(0.44)	102.72(0.44)	103.03	2.5	16	31(-2.1)	50	[13]	[28]	[8]	87	-47	UT	0.1	HoldLong	(9)	12	14	-4	20	1.6,97	78
47	Sep/1	13	84.3	87.18	98.84(0.45)	100.54(0.3)	102.27(0.58)	102.46	2.4	16	33(-1.4)	50	[12]	[30]	[1]	82	33	UT	0.1	HoldLong	(12)	16	-11	-5	20	1.4,97	78
48	Sep/1	12	84.3	87.18	98.4(0.46)	100.24(0.31)	101.68(0.77)	102.92	2.5	16	35(0.5)	50	[13]	[35]	[15]	93	163	UT	0.5	HoldLong	(13)	21	1	31	20	1.7,100	78
49	Sep/1	11	84.3	87.18	97.95(0.48)	99.93(0.5)	100.9(0.84)	102.87	2.4	16	34(1.4)	50	[13]	[40]	[18]	98	203	UT	0.8	OpenLong	(12)	23	12	33	20	1.9,100	78
50	Sep/1	10	84.3	87.18	97.48(0.38)	99.43(0.42)	100.06(0.84)	102.39	2.4	16	33(2.6)	50	[10]	[38]	[27]	97	312	UT	0.9	OpenLong	(12)	23	39	32	20	2,97	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI