|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $231.8600 One month high (close): $242.7300
IWO Daily Change: -0.72% Daily StdDev 0.92% IWO EMA_5_Trend: -0.45% 10Minute StdDev: $0.9673
Latest Price : $232.91(-0.72%) | Fri. Sep 15, 2023($1.4) Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($1) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.9) Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($1.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 9 | 236.07 | 237.16 | 235.25(-0.03) | 235.19(-0.05) | 235.04(-0.08) | 234.25 | -0.6 | | -1 | 13(1.9) | -45 | [-3] | [-15] | [-13] | -98 | -29 | DT | -2 | OpenShort? | | (-3) | -9 | -14 | -43 | -15 | -2.5,15 | 45 | Sample size 50 Avg positive next hour return: 0.12%(58%) Avg negative next hour return: -0.11%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.19(hourly_sma_10 0.4%) 235.25(hourly_sma_20 0.43%) 236.07(daily_ema_20 0.78%) 237.16(daily_ema_10 1.24%)
|
| | | 2 | Sep/12 | 15 | 236.38 | 237.85 | 235.31(-0.01) | 235.31(-0.03) | 235.22(-0.07) | 234.6 | -0.6 | | 1 | 12(1.1) | -20 | [-1] | [-10] | [-13] | -66 | -38 | DT | -1.8 | OpenShort? | | (-2) | -8 | -22 | -29 | -12 | -2.1,37 | 53 | | 3 | Sep/12 | 14 | 236.38 | 237.85 | 235.34(-0.01) | 235.39(-0.01) | 235.38(-0.02) | 235.13 | -0.4 | | 1 | 10(-0.2) | -15 | [-1] | [-4] | [-7] | -8 | -4 | DT | -0.8 | OpenShort | | (0) | -2 | -19 | -0 | -6 | -0.7,60 | 53 | | 4 | Sep/12 | 13 | 236.38 | 237.85 | 235.34(0) | 235.39(0) | 235.42(0.03) | 235.6 | -0.3 | | 1 | 11(-0.2) | 10 | [0] | [2] | [3] | 30 | 18 | UR | 0.6 | SmallShort | | (0) | 3 | 3 | 8 | 4 | 0.7,62 | 53 | | 5 | Sep/12 | 12 | 236.38 | 237.85 | 235.34(0) | 235.41(-0.02) | 235.36(0.01) | 235.53 | -0.3 | | 1 | 11(0.1) | 15 | [0] | [-1] | [6] | 21 | 13 | RG | 0.5 | Wait | | (0) | 1 | 12 | 5 | 10 | 0.5,58 | 53 | | | | |
| 6 | Sep/12 | 11 | 236.38 | 237.85 | 235.34(-0) | 235.46(0.02) | 235.33(-0.05) | 235.24 | -0.4 | | 1 | 11(-0.3) | -5 | [0] | [-5] | [-4] | -7 | -25 | DR | -0.3 | OpenShort | | (0) | -5 | -6 | -6 | -14 | -0.4,53 | 53 | | 7 | Sep/12 | 10 | 236.38 | 237.85 | 235.37(0.02) | 235.41(0.03) | 235.44(0.03) | 235.39 | -0.3 | | 1 | 11(-0.6) | 20 | [2] | [4] | [0] | 7 | -15 | UT | -0.2 | OpenLong | | (0) | 3 | 3 | -3 | -4 | 0.1,54 | 53 | | 8 | Sep/12 | 9 | 236.38 | 237.85 | 235.32(0.01) | 235.41(0) | 235.44(-0) | 235.33 | -0.4 | | 1 | 12(-0.7) | 10 | [1] | [-1] | [-0] | 5 | -11 | RG | -0.1 | Wait? | | (1) | 0 | 1 | -3 | -2 | 0,55 | 53 | | 9 | Sep/11 | 15 | 236.69 | 238.02 | 235.3(-0.01) | 235.41(0) | 235.39(-0.03) | 235.31 | -0.4 | | 2 | 12(0.4) | 0 | [-1] | [-4] | [-1] | 10 | 3 | RG | -0.2 | Wait? | | (1) | -3 | -4 | 1 | 0 | 0,60 | 55 | | 10 | Sep/11 | 14 | 236.69 | 238.02 | 235.32(-0.05) | 235.41(-0) | 235.47(-0.05) | 235.41 | -0.4 | | 2 | 12(-9.5) | -25 | [-5] | [-7] | [-2] | 17 | 43 | DT | -0.2 | OpenShort | | (0) | -5 | -7 | 0 | 2 | 0.2,62 | 55 | | | | |
| 11 | Sep/11 | 13 | 236.69 | 238.02 | 235.44(-0.04) | 235.41(0) | 235.58(0.08) | 235.57 | -0.4 | | 2 | 21(-4.8) | 0 | [-4] | [7] | [3] | 15 | 78 | UR | -0 | SmallShort | | (-5) | 9 | 8 | 2 | 7 | 0.2,60 | 55 | | 12 | Sep/11 | 12 | 236.69 | 238.02 | 235.54(-0.04) | 235.31(0.01) | 235.38(0.05) | 235.38 | -0.4 | | 2 | 26(-2.6) | -5 | [-4] | [4] | [2] | 7 | 49 | UR | 0 | SmallShort | | (-5) | 5 | 3 | 6 | -1 | -0.2,62 | 55 | | 13 | Sep/11 | 11 | 236.69 | 238.02 | 235.63(-0.03) | 235.29(-0.01) | 235.27(0.02) | 235.3 | -0.4 | | 2 | 29(-1.3) | -5 | [-3] | [0] | [0] | 16 | 30 | RG | 0 | Wait | | (-4) | 2 | -15 | 31 | 3 | -0.4,76 | 55 | | 14 | Sep/11 | 10 | 236.69 | 238.02 | 235.71(-0.04) | 235.32(-0.01) | 235.23(0.02) | 235.67 | -0.3 | | 2 | 30(-2.5) | -10 | [-4] | [0] | [0] | 9 | 51 | DT | 0.5 | OpenShort | | (-3) | 2 | -14 | 25 | 11 | -0,59 | 55 | | 15 | Sep/11 | 9 | 236.69 | 238.02 | 235.81(-0.05) | 235.35(0.03) | 235.19(0.06) | 236.02 | -0.2 | | 2 | 33(-4.7) | 30 | [-5] | [6] | [24] | -11 | 83 | UR | 0.8 | SmallShort? | | (-3) | 7 | 61 | 15 | 14 | 0.2,34 | 55 | | | | |
| 16 | Sep/8 | 15 | 236.97 | 238.02 | 235.92(-0.1) | 235.27(-0.02) | 235.06(-0.08) | 234.54 | -0.8 | | 1 | 37(-4.3) | -50 | [-11] | [-13] | [-6] | -76 | 30 | DT | -0.5 | HoldShort? | | (-8) | -9 | -11 | -8 | -16 | -1.2,4 | 55 | | 17 | Sep/8 | 14 | 236.97 | 238.02 | 236.16(-0.08) | 235.27(0) | 235.25(-0.02) | 234.81 | -0.7 | | 1 | 42(-1.6) | -40 | [-9] | [-4] | [-6] | -65 | 23 | DT | -0.3 | OpenShort | | (-10) | -2 | -13 | -4 | -14 | -1,10 | 55 | | 18 | Sep/8 | 13 | 236.97 | 238.02 | 236.35(-0.08) | 235.32(0.01) | 235.3(-0.05) | 235.15 | -0.6 | | 1 | 43(-2) | -40 | [-9] | [-7] | [-2] | -56 | 25 | DT | -0.1 | OpenShort | | (-8) | -5 | -5 | 0 | -8 | -0.9,17 | 55 | | 19 | Sep/8 | 12 | 236.97 | 238.02 | 236.53(-0.07) | 235.29(-0.01) | 235.42(-0.04) | 235.27 | -0.5 | | 1 | 45(-1.7) | -30 | [-7] | [-7] | [-2] | -53 | 15 | DT | -0.1 | OpenShort | | (-8) | -4 | -10 | 4 | 1 | -0.9,20 | 55 | | 20 | Sep/8 | 11 | 236.97 | 238.02 | 236.7(-0.08) | 235.32(-0.1) | 235.51(0.01) | 235.51 | -0.5 | | 1 | 47(-2.1) | -30 | [-9] | [-7] | [3] | -53 | 41 | DP | 0 | OpenShort | | (-8) | 1 | 1 | 1 | 20 | -0.8,17 | 55 | | | | |
| 21 | Sep/8 | 10 | 236.97 | 238.02 | 236.89(-0.08) | 235.55(-0.1) | 235.48(0.02) | 235.49 | -0.5 | | 1 | 49(-1.3) | -20 | [-9] | [-6] | [7] | -56 | 34 | DP | 0 | OpenShort | | (-8) | 2 | 16 | 3 | 17 | -0.9,17 | 55 | | 22 | Sep/8 | 9 | 236.97 | 238.02 | 237.09(-0.08) | 235.79(-0.08) | 235.44(0.04) | 235.1 | -0.6 | | 1 | 50(0.1) | -30 | [-9] | [-2] | [-8] | -64 | 20 | DT | -0.2 | OpenShort? | | (-10) | 4 | -24 | 3 | 0 | -1.2,16 | 55 | | 23 | Sep/7 | 15 | 237.27 | 237.95 | 237.28(-0.08) | 235.97(-0.06) | 235.34(0.08) | 235.7 | -0.5 | | 0 | 50(-0.4) | -30 | [-9] | [2] | [2] | -57 | 40 | UR | 0.2 | SmallShort? | | (-7) | 9 | -1 | 10 | 2 | -1,18 | 60 | | 24 | Sep/7 | 14 | 237.27 | 237.95 | 237.47(-0.15) | 236.1(-0.07) | 235.16(0.01) | 235.72 | -0.5 | | 0 | 51(-9.5) | -30 | [-16] | [-7] | [6] | -65 | 101 | DP | 0.3 | OpenShort | | (-9) | 1 | 13 | 9 | 4 | -1.1,13 | 60 | | 25 | Sep/7 | 13 | 237.27 | 237.95 | 237.82(-0.16) | 236.27(-0.13) | 235.13(-0.21) | 235.4 | -0.6 | | 0 | 60(-5.8) | -50 | [-17] | [-35] | [5] | -74 | 21 | DP | 0.1 | OpenShort | | (-15) | -23 | 13 | 5 | 1 | -1.2,6 | 60 | | | | |
| 26 | Sep/7 | 12 | 237.27 | 237.95 | 238.19(-0.17) | 236.57(-0.19) | 235.63(-0.22) | 235.07 | -0.7 | | 0 | 66(-3.4) | -50 | [-18] | [-39] | [3] | -86 | -1 | DP | -0.3 | OpenShort | | (-16) | -24 | 11 | -1 | -6 | -1.5,2 | 60 | | 27 | Sep/7 | 11 | 237.27 | 237.95 | 238.59(-0.17) | 237.01(-0.15) | 236.14(-0.2) | 234.8 | -0.8 | | 0 | 69(-0.8) | -50 | [-18] | [-35] | [-5] | -93 | -26 | DT | -0.6 | HoldShort | | (-17) | -22 | 0 | -12 | -20 | -1.7,0 | 60 | | 28 | Sep/7 | 10 | 237.27 | 237.95 | 238.99(-0.18) | 237.37(-0.18) | 236.61(-0.21) | 234.79 | -0.8 | | 0 | 70(2.1) | -50 | [-19] | [-38] | [-16] | -90 | -37 | DT | -0.8 | OpenShort | | (-17) | -23 | -35 | -6 | -20 | -1.8,5 | 60 | | 29 | Sep/7 | 9 | 237.27 | 237.95 | 239.43(-0.15) | 237.8(-0.12) | 237.1(-0.13) | 235.63 | -0.5 | | 0 | 68(-0.3) | -50 | [-16] | [-25] | [-33] | -84 | -29 | DT | -0.7 | HoldShort? | | (-15) | -14 | -89 | -0 | -20 | -1.7,9 | 60 | | 30 | Sep/6 | 15 | 237.53 | 238.08 | 239.8(-0.1) | 238.09(-0.05) | 237.41(-0.04) | 237.83 | 0.1 | | 0 | 68(0.1) | -25 | [-11] | [-9] | [6] | -57 | 21 | DP | 0.2 | OpenShort? | | (-13) | -4 | 10 | 12 | 6 | -0.9,16 | 55 | | | | |
| 31 | Sep/6 | 14 | 237.53 | 238.08 | 240.05(-0.07) | 238.22(-0.07) | 237.51(-0.15) | 237.59 | 0 | | 0 | 68(1.8) | -20 | [-7] | [-21] | [6] | -73 | -65 | DP | 0 | OpenShort | | (-11) | -16 | 15 | 5 | -3 | -1.1,5 | 55 | | 32 | Sep/6 | 13 | 237.53 | 238.08 | 240.23(-0.09) | 238.39(-0.08) | 237.87(-0.11) | 237.22 | -0.1 | | 0 | 66(3.4) | -40 | [-10] | [-18] | [2] | -83 | -60 | DP | -0.3 | OpenShort | | (-9) | -12 | 12 | -1 | -19 | -1.4,2 | 55 | | 33 | Sep/6 | 12 | 237.53 | 238.08 | 240.44(-0.1) | 238.58(-0.11) | 238.14(-0.15) | 236.94 | -0.2 | | 0 | 63(4.3) | -50 | [-11] | [-24] | [-10] | -93 | -81 | DT | -0.6 | OpenShort | | (-10) | -16 | -20 | -8 | -20 | -1.7,0 | 55 | | 34 | Sep/6 | 11 | 237.53 | 238.08 | 240.67(-0.08) | 238.85(-0.22) | 238.49(-0.12) | 237.45 | -0 | | 0 | 59(4.4) | -50 | [-9] | [-26] | [-12] | -87 | -75 | DT | -0.5 | OpenShort | | (-9) | -13 | -38 | 1 | 3 | -1.7,6 | 55 | | 35 | Sep/6 | 10 | 237.53 | 238.08 | 240.87(-0.08) | 239.38(-0.18) | 238.78(-0.06) | 238.4 | 0.3 | | 0 | 54(1.7) | -50 | [-9] | [-17] | [-12] | -79 | -28 | DT | -0.2 | OpenShort | | (-7) | -6 | -39 | 3 | 10 | -1.4,6 | 55 | | | | |
| 36 | Sep/6 | 9 | 237.53 | 238.08 | 241.07(-0.06) | 239.8(-0.15) | 238.78(0) | 239.39 | 0.6 | | 0 | 53(0.7) | 10 | [-6] | [-9] | [15] | -69 | -3 | RG | 0.3 | Wait? | | (-7) | 0 | 38 | 7 | 20 | -1,6 | 55 | | 37 | Sep/5 | 15 | 237.78 | 237.7 | 241.22(-0.07) | 240.16(-0.19) | 238.92(-0.05) | 238.47 | 0.2 | | -2 | 52(7.3) | -45 | [-7] | [-16] | [-5] | -90 | -47 | DT | -0.3 | OpenShort? | | (-9) | -5 | -12 | 0 | -10 | -1.6,0 | 48 | | 38 | Sep/5 | 14 | 237.78 | 237.7 | 241.38(-0.05) | 240.62(-0.18) | 239.03(-0.07) | 238.75 | 0.3 | | -2 | 45(3.2) | -30 | [-5] | [-17] | [-2] | -89 | -76 | DT | -0.2 | OpenShort | | (-6) | -7 | -3 | 2 | -16 | -1.6,1 | 48 | | 39 | Sep/5 | 13 | 237.78 | 237.7 | 241.5(-0.05) | 241.06(-0.19) | 239.2(-0.33) | 238.83 | 0.3 | | -2 | 41(3.5) | -50 | [-5] | [-43] | [-7] | -91 | -143 | DT | -0.2 | OpenShort | | (-5) | -33 | -14 | -0 | -20 | -1.8,4 | 48 | | 40 | Sep/5 | 12 | 237.78 | 237.7 | 241.61(-0.05) | 241.52(-0.15) | 239.98(-0.3) | 239.2 | 0.4 | | -2 | 38(3.3) | -50 | [-5] | [-38] | [-6] | -91 | -126 | DT | -0.6 | OpenShort | | (-4) | -30 | -7 | -7 | -20 | -1.8,4 | 48 | | | | |
| 41 | Sep/5 | 11 | 237.78 | 237.7 | 241.72(-0.05) | 241.89(-0.07) | 240.7(-0.29) | 239.37 | 0.4 | | -2 | 35(3.1) | -50 | [-5] | [-33] | [-7] | -95 | -123 | DT | -1.1 | OpenShort | | (-5) | -29 | 14 | -46 | -20 | -1.9,3 | 48 | | 42 | Sep/5 | 10 | 237.78 | 237.7 | 241.83(-0.06) | 242.07(-0.11) | 241.4(-0.38) | 239 | 0.3 | | -2 | 32(7.1) | -50 | [-6] | [-45] | [-22] | -90 | -156 | DT | -2.1 | OpenShort | | (-6) | -38 | -25 | -47 | -20 | -2.5,23 | 48 | | 43 | Sep/5 | 9 | 237.78 | 237.7 | 241.98(-0.01) | 242.34(-0.06) | 242.31(-0.25) | 239.62 | 0.5 | | -2 | 24(1.6) | -40 | [-1] | [-28] | [-53] | -71 | -155 | DT | -3.1 | OpenShort? | | (-4) | -25 | -121 | -45 | -20 | -2.7,47 | 48 | | 44 | Sep/1 | 15 | 238.11 | 237.27 | 242.01(0.06) | 242.49(0.05) | 242.91(-0.07) | 242.69 | 1.1 | | -1 | 23(1.1) | 15 | [6] | [-0] | [-3] | 43 | -52 | DR | -0.3 | OpenShort? | | (5) | -7 | -2 | -10 | -4 | 0.8,73 | 50 | | 45 | Sep/1 | 14 | 238.11 | 237.27 | 241.87(0.07) | 242.37(0.01) | 242.91(-0) | 242.73 | 1.1 | | -1 | 22(-3) | 15 | [7] | [5] | [-4] | 51 | -31 | CR | -0.4 | HoldShort | | (6) | 0 | -10 | -11 | 8 | 0.9,78 | 50 | | | | |
| 46 | Sep/1 | 13 | 238.11 | 237.27 | 241.7(0.07) | 242.34(0.02) | 243.08(0.14) | 242.97 | 1.1 | | -1 | 25(-1.3) | 30 | [7] | [19] | [-1] | 64 | 15 | CR | -0.1 | HoldShort | | (8) | 14 | -2 | -8 | 11 | 1.2,84 | 50 | | 47 | Sep/1 | 12 | 238.11 | 237.27 | 241.53(0.07) | 242.28(0.05) | 242.73(0.14) | 243.02 | 1.2 | | -1 | 26(-0.9) | 35 | [7] | [20] | [-0] | 73 | 25 | UT | 0.3 | OpenLong | | (7) | 14 | -5 | 3 | 10 | 1.3,90 | 50 | | 48 | Sep/1 | 11 | 238.11 | 237.27 | 241.36(0.08) | 242.16(0.09) | 242.4(0.13) | 243.13 | 1.2 | | -1 | 27(-0.4) | 45 | [8] | [22] | [1] | 84 | 21 | UT | 0.6 | HoldLong | | (8) | 13 | -13 | 28 | 11 | 1.5,96 | 50 | | 49 | Sep/1 | 10 | 238.11 | 237.27 | 241.16(0.1) | 241.95(0.09) | 242.08(0.14) | 243.45 | 1.3 | | -1 | 27(-0.8) | 50 | [10] | [23] | [14] | 87 | 24 | UT | 1.2 | HoldLong | | (10) | 14 | 24 | 29 | 19 | 2,87 | 50 | | 50 | Sep/1 | 9 | 238.11 | 237.27 | 240.93(0.12) | 241.73(0.08) | 241.75(0.07) | 242.85 | 1.1 | | -1 | 28(-3) | 50 | [12] | [16] | [27] | 65 | -24 | UT | 0.9 | OpenLong? | | (9) | 7 | 64 | 22 | 20 | 1.6,75 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|