Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 13, 2023



EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)


One month low (close): $78.3900      One month high (close): $85.7450

EXAS Daily Change: -0.25%   Daily StdDev 2.57%   EXAS EMA_5_Trend: -0.94%   10Minute StdDev: $0.4972

Latest Price :  $78.39(-0.25%)

Fri. Sep 15, 2023($0.7)   Thu. Sep 14, 2023($0.9)   Wed. Sep 13, 2023($0.5)   Tue. Sep 12, 2023($0.5)   Mon. Sep 11, 2023($0.9)   Fri. Sep 8, 2023($1.5)   Thu. Sep 7, 2023($1.6)   Wed. Sep 6, 2023($0.9)  

EXAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.33%(64%)   Avg negative next hour return: -0.34%(36%)
     Wed. Sep. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/139   81.64  80.92  79.07(0.05 79.57(-0.13 79.28(-0.2578.87-1.2    -738(-0.8)-45[2][-14][-5]-31-143DR-0.5OpenShort?    (3)-108-31-20-0.2,2436

Daily Trend: %
Up Forces: 79.07(hourly_sma_20 0.25%)  
Down Forces:
Support Levels:
Resistance Levels: 79.57(hourly_sma_10 0.89%)   80.92(daily_ema_10 2.6%)   81.64(daily_ema_20 3.51%)  
 
2Sep/1215   82.01  81.38  79.03(0.03 79.67(-0.11 79.48(-0.3378.7-1.5    -539(-0.2)-50[1][-16][-16]-12-155DR-0.9OpenShort?    (2)-13-18-31-20-0.4,4845
3Sep/1214   82.01  81.38  79.01(0.03 79.76(-0.04 79.74(-0.2479.07-1.3    -539(-0.1)-50[1][-11][-17]27-82DR-0.8OpenShort    (2)-9-31-16-200.1,7445
4Sep/1213   82.01  81.38  78.99(0.04 79.79(0.08 79.93(-0.0179.71-1    -539(0.6)-45[2][0][-9]6248DR-0.2OpenShort    (3)-0-17-8-200.8,9245
5Sep/1212   82.01  81.38  78.96(0.09 79.73(0.21 79.94(0.0980.06-0.9    -539(1.8)-10[4][7][2]8172RG0.1Wait    (2)410-1-151.3,9845
 
6Sep/1211   82.01  81.38  78.89(0.04 79.56(0.15 79.94(0) 79.85-1    -537(0.8)-35[2][2][-3]7681CR-0OpenShort    (3)0-8-1-41.1,9845
7Sep/1210   82.01  81.38  78.86(0.01 79.44(0.24 79.87(0.1480.02-0.9    -536(0.3)-25[0][9][2]85176RG0.2Wait    (2)52411.4,10045
8Sep/129   82.01  81.38  78.85(-0.03 79.25(0.3 79.76(0.1479.97-0.9    -536(-1.3)-30[-1][10][4]85208UR0.3SmallShort?    (-0)5910-41.4,10045
9Sep/1115   82.32  81.58  78.87(-0.05 79.01(0.32 79.65(0.1879.79-1.2    -437(-4.2)-25[-2][12][4]78214UR0.2SmallShort?    (-1)731441.1,10045
10Sep/1114   82.32  81.58  78.91(-0.16 78.76(0.25 79.51(0.379.73-1.2    -441(-11.5)-45[-6][14][5]73336UR0.2SmallShort    (-2)11-219200.9,10045
 
11Sep/1113   82.32  81.58  79.04(-0.16 78.56(0.2 79.27(0.3379.77-1.2    -453(-9.6)-35[-6][14][11]55331UR0.4SmallShort    (-6)13523200.6,9045
12Sep/1112   82.32  81.58  79.17(-0.16 78.4(0.19 79.01(0.3779.66-1.2    -462(-7.4)-25[-6][15][16]37312UR0.5SmallShort    (-7)141925200.4,7745
13Sep/1111   82.32  81.58  79.3(-0.18 78.25(0.08 78.72(0.4779.27-1.4    -470(-5.8)-25[-7][17][12]16296UR0.4SmallShort    (-8)1872120-0,6645
14Sep/1110   82.32  81.58  79.44(-0.23 78.25(0)  78.35(0.4479.12-1.5    -476(-5.6)-25[-9][14][20]-13298UR0.5SmallShort    (-8)17311720-0.2,4245
15Sep/119   82.32  81.58  79.62(-0.25 78.19(-0.03 78.01(0.2178.49-1.8    -481(-3.9)-50[-10][4][4]-37161UR0.3SmallShort?    (-10)8-31620-0.6,2845
 
16Sep/815   82.47  81.71  79.82(-0.25 78.21(-0.08 77.85(0.0978.55-1.9    -585(-7.7)-30[-10][-1][11]-48112DP0.4OpenShort?    (-10)3151520-0.7,2041
17Sep/814   82.47  81.71  80.02(-0.29 78.27(-0.23 77.78(0.0178.24-2    -593(-2.5)-30[-11][-8][18]-6568DP0.2OpenShort    (-12)037920-0.9,841
18Sep/813   82.47  81.71  80.25(-0.35 78.45(-0.37 77.77(-0.3377.48-2.4    -595(1.5)-50[-13][-24][2]-84-85DP-0.1OpenShort    (-13)-13102-14-1.4,141
19Sep/812   82.47  81.71  80.53(-0.36 78.74(-0.4 78.03(-0.4577.29-2.5    -594(3.1)-50[-14][-29][-10]-93-154DT-0.4OpenShort    (-14)-17-20-0-20-1.7,041
20Sep/811   82.47  81.71  80.82(-0.33 79.06(-0.58 78.38(-0.2477.7-2.3    -591(3.6)-50[-13][-24][-9]-93-123DT-0.4OpenShort    (-14)-9-26-1-3-1.7,041
 
21Sep/810   82.47  81.71  81.09(-0.37 79.52(-0.54 78.57(-0.2778.23-2    -587(1.8)-50[-14][-25][0]-89-49DT-0.2OpenShort    (-12)-1020-4-1.6,141
22Sep/89   82.47  81.71  81.39(-0.34 79.95(-0.5 78.78(-0.4478.2-2.1    -585(2.4)-50[-13][-30][-11]-92-162DT-0.3OpenShort?    (-14)-17-244-20-1.8,341
23Sep/715   82.7  81.89  81.67(-0.37 80.35(-0.43 79.13(-0.3978.7-2.2    -583(-8.1)-50[-14][-29][-9]-90-90DT-0.2HoldShort?    (-13)-15-175-20-1.7,339
24Sep/714   82.7  81.89  81.97(-0.38 80.7(-0.42 79.44(-0.3879.05-2    -591(-0.2)-50[-14][-28][2]-90-80DP-0.2OpenShort    (-13)-14183-20-1.7,339
25Sep/713   82.7  81.89  82.28(-0.41 81.04(-0.48 79.74(-0.9378.68-2.2    -591(5.5)-50[-15][-50][-16]-103-267DT-0.6HoldShort    (-16)-35-22-1-20-2.1,039
 
26Sep/712   82.7  81.89  82.62(-0.36 81.43(-0.43 80.49(-0.8179.13-1.9    -586(5.9)-50[-13][-44][-24]-105-265DT-0.9HoldShort    (-15)-30-46-2-20-2.2,039
27Sep/711   82.7  81.89  82.92(-0.31 81.78(-0.33 81.15(-0.580.09-1.4    -580(2.6)-50[-12][-30][-10]-98-159DT-0.7OpenShort    (-13)-19-8-7-20-1.9,039
28Sep/710   82.7  81.89  83.18(-0.3 82.05(-0.33 81.56(-0.4980.27-1.3    -577(5.9)-50[-11][-30][-14]-99-177DT-0.9OpenShort    (-12)-18-15-8-20-2,139
29Sep/79   82.7  81.89  83.43(-0.25 82.32(-0.31 81.96(-0.4680.59-1.1    -571(7.6)-50[-9][-28][-33]-100-209DT-1HoldShort?    (-12)-17-78-5-20-2.1,339
30Sep/615   82.9  82.48  83.64(-0.13 82.58(-0.11 82.34(-0.0482.27-0.4    -264(-7)-20[-5][-5][-2]-76-42DT-0.1HoldShort?    (-6)-2-75-5-1.2,445
 
31Sep/614   82.9  82.48  83.75(-0.08 82.67(-0.18 82.37(-0.0682.43-0.3    -271(2.5)0[-3][-7][4]-75-97RG0.1Wait    (-5)-26416-1.1,345
32Sep/613   82.9  82.48  83.82(-0.07 82.82(-0.22 82.42(-0.1582.3-0.4    -268(3.4)-5[-3][-11][2]-84-149RG-0.1Wait    (-4)-6535-1.4,145
33Sep/612   82.9  82.48  83.88(-0.08 83(-0.29 82.54(-0.1782.2-0.4    -265(4.2)-20[-3][-13][-5]-90-163DT-0.3OpenShort    (-3)-6-131-10-1.6,045
34Sep/611   82.9  82.48  83.95(-0.1 83.24(-0.34 82.68(-0.1882.47-0.3    -261(3.8)-20[-4][-14][0]-88-125DT-0.2OpenShort    (-3)-7-107-1.5,045
35Sep/610   82.9  82.48  84.03(-0.07 83.52(-0.32 82.83(-0.1382.49-0.3    -257(3.3)-20[-3][-12][-4]-93-143DT-0.4OpenShort    (-4)-5-6-2-15-1.7,045
 
36Sep/69   82.9  82.48  84.09(-0.07 83.79(-0.33 82.94(-0.3582.63-0.2    -254(4.2)-30[-3][-20][-8]-93-188DT-0.4OpenShort?    (-3)-13-13-7-20-1.7,045
37Sep/515   83.02  82.45  84.09(0)  84.07(-0.28 83.23(-0.2982.9-0.1    -249(1.6)-5[0][-16][-5]-88-221DR-0.4HoldShort?    (-2)-11-0-9-20-1.5,043
38Sep/514   83.02  82.45  84.09(0)  84.31(-0.27 83.47(-0.4182.91-0.1    -248(-0.1)-25[0][-21][-13]-88-252DR-0.7HoldShort    (-0)-15-13-23-20-1.5,043
39Sep/513   83.02  82.45  84.15(0.02 84.54(-0.18 83.81(-0.4883.20.1    -248(-2)-20[1][-21][-11]-73-249DR-0.8OpenShort    (1)-180-29-20-1.2,743
40Sep/512   83.02  82.45  84.13(-0.01 84.69(-0.18 84.21(-0.5383.190.1    -250(0.5)-40[-0][-23][-25]-61-231DT-1.2OpenShort    (1)-20-34-37-20-1.1,1743
 
41Sep/511   83.02  82.45  84.14(0.04 84.84(0.02 84.66(-0.2983.930.5    -249(-0.7)-35[2][-10][-14]-18-130DR-0.9OpenShort    (2)-11-8-34-20-0.3,4043
42Sep/510   83.02  82.45  84.11(0.05 84.82(0.06 84.91(-0.2984.110.6    -250(-1.9)-35[2][-9][-17]15-121DR-1OpenShort    (2)-11-21-25-200,6543
43Sep/59   83.02  82.45  84.07(0.14 84.77(0.12 85.16(-0.1384.580.9    -252(-3.4)-25[5][-1][-15]50-110DR-0.7OpenShort?    (3)-5-29-15-200.6,8543
44Sep/115   83.12  82.41  83.95(0.16 84.67(0.17 85.27(0.1185.231.2    -255(1.2)10[6][10][-1]8419CR-0OpenShort?    (7)4-5-6151.4,9950
45Sep/114   83.12  82.41  83.82(0.14 84.53(0.15 85.18(0.285.331.3    -254(3.2)10[5][13][2]9091RG0.2Wait    (7)83-7201.6,10050
 
46Sep/113   83.12  82.41  83.7(0.11 84.4(0.21 85.01(0.3485.271.3    -251(4.6)10[4][19][2]95164RG0.3Wait    (5)13-0-3201.8,10050
47Sep/112   83.12  82.41  83.61(0.12 84.22(0.26 84.72(0.3985.281.3    -246(5)15[5][22][3]103176TP0.7OpenShort    (4)1532202.1,10050
48Sep/111   83.12  82.41  83.51(0.14 84(0.29 84.39(0.3985.221.2    -241(6.3)45[5][23][16]110158UT1.2HoldLong    (5)151937202.4,10050
49Sep/110   83.12  82.41  83.39(0.12 83.76(0.23 84.06(0.1984.791    -235(4)25[5][14][13]10597UT1.2HoldLong    (5)71335202.3,9750
50Sep/19   83.12  82.41  83.29(0.14 83.57(0.16 83.9(0.1484.510.8    -231(2.2)40[5][10][20]9645UT1.1OpenLong?    (4)53132202.3,8850
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA