|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $101.9550 One month high (close): $111.6800
AMD Daily Change: 1.78% Daily StdDev 2.42% AMD EMA_5_Trend: -0.34% 10Minute StdDev: $1.6237
Latest Price : $107.34(1.78%) | Fri. Sep 15, 2023($2.5) Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($1.3) Tue. Sep 12, 2023($1) Mon. Sep 11, 2023($1.7) Fri. Sep 8, 2023($1) Thu. Sep 7, 2023($1.3) Wed. Sep 6, 2023($1.1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 9 | 106.35 | 107.25 | 105.38(-0.14) | 105.38(0.15) | 105.74(0.15) | 106.03 | -0.1 | | 1 | 49(-8) | -15 | [-6] | [8] | [8] | 54 | 292 | UR | 0.2 | SmallShort? | | (-3) | 6 | 17 | 13 | 2 | 0.6,89 | 45 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces: 107.25(daily_ema_10 1.15%)
Down Forces: 105.38(hourly_sma_20 -0.61%)
Support Levels: 105.38(hourly_sma_10 -0.61%)
Resistance Levels: 106.35(daily_ema_20 0.3%)
|
| | | 2 | Sep/12 | 15 | 106.53 | 107.11 | 105.53(-0.13) | 105.22(0.19) | 105.58(0.05) | 105.48 | -0.4 | | -0 | 57(0.2) | -30 | [-5] | [5] | [-5] | 31 | 185 | RG | -0.1 | Wait? | | (-5) | 2 | -16 | 13 | -20 | -0,81 | 51 | | 3 | Sep/12 | 14 | 106.53 | 107.11 | 105.67(-0.04) | 105.02(0.27) | 105.53(0.26) | 106 | -0.2 | | -0 | 57(-0.7) | 10 | [-2] | [16] | [4] | 32 | 165 | UR | 0.3 | SmallShort | | (-4) | 11 | -1 | 21 | 15 | 0.2,77 | 51 | | 4 | Sep/12 | 13 | 106.53 | 107.11 | 105.71(-0.03) | 104.74(0.23) | 105.26(0.14) | 106.04 | -0.2 | | -0 | 57(-0.5) | 20 | [-1] | [10] | [11] | 14 | 111 | UR | 0.5 | SmallShort | | (-1) | 6 | 16 | 14 | 20 | 0.2,59 | 51 | | 5 | Sep/12 | 12 | 106.53 | 107.11 | 105.74(-0.07) | 104.5(0.03) | 105.11(0.11) | 105.52 | -0.4 | | -0 | 58(-0.8) | 10 | [-3] | [5] | [13] | -9 | 105 | UR | 0.3 | SmallShort | | (-2) | 5 | 21 | 10 | 20 | -0.1,44 | 51 | | | | |
| 6 | Sep/12 | 11 | 106.53 | 107.11 | 105.81(-0.1) | 104.47(-0.11) | 104.99(0.1) | 104.83 | -0.6 | | -0 | 59(0.1) | -10 | [-4] | [1] | [0] | -32 | 69 | RG | -0.1 | Wait | | (-3) | 4 | -11 | 1 | 20 | -0.6,33 | 51 | | 7 | Sep/12 | 10 | 106.53 | 107.11 | 105.92(-0.06) | 104.59(-0.1) | 104.89(0.4) | 105.19 | -0.5 | | -0 | 59(-0.3) | 30 | [-2] | [14] | [11] | -27 | 133 | UR | 0.2 | SmallShort | | (-3) | 16 | 12 | 9 | 20 | -0.5,36 | 51 | | 8 | Sep/12 | 9 | 106.53 | 107.11 | 105.98(-0.09) | 104.69(-0.21) | 104.47(0.25) | 104.78 | -0.7 | | -0 | 59(1) | -0 | [-4] | [5] | [0] | -38 | 87 | RG | 0.2 | Wait? | | (-3) | 10 | -15 | 13 | 20 | -0.8,32 | 51 | | 9 | Sep/11 | 15 | 106.82 | 106.89 | 106.08(-0.06) | 104.91(-0.21) | 104.21(0.32) | 105.28 | -0.5 | | -0 | 58(4.8) | 30 | [-2] | [9] | [13] | -35 | 98 | UR | 0.7 | SmallShort? | | (-3) | 13 | 10 | 22 | 20 | -0.5,28 | 46 | | 10 | Sep/11 | 14 | 106.82 | 106.89 | 106.14(-0.2) | 105.13(-0.24) | 103.88(-0.04) | 104.95 | -0.7 | | -0 | 53(-4.3) | -15 | [-8] | [-8] | [14] | -54 | 128 | DP | 0.7 | OpenShort | | (-3) | -2 | 24 | 18 | 20 | -0.8,16 | 46 | | | | |
| 11 | Sep/11 | 13 | 106.82 | 106.89 | 106.35(-0.25) | 105.38(-0.43) | 103.92(-0.36) | 104.16 | -0.9 | | -0 | 57(-1.6) | -30 | [-10] | [-25] | [11] | -78 | -10 | DP | 0.1 | OpenShort | | (-8) | -14 | 25 | 12 | 5 | -1.3,5 | 46 | | 12 | Sep/11 | 12 | 106.82 | 106.89 | 106.62(-0.26) | 105.83(-0.47) | 104.3(-0.59) | 103.34 | -1.2 | | -0 | 59(3.9) | -50 | [-10] | [-35] | [-6] | -100 | -169 | DT | -0.6 | HoldShort | | (-10) | -24 | -0 | -1 | -20 | -2,0 | 46 | | 13 | Sep/11 | 11 | 106.82 | 106.89 | 106.9(-0.26) | 106.33(-0.32) | 104.92(-0.64) | 103.35 | -1.2 | | -0 | 55(5.9) | -50 | [-10] | [-34] | [-15] | -108 | -205 | DT | -1 | HoldShort | | (-9) | -26 | -9 | -9 | -20 | -2.3,0 | 46 | | 14 | Sep/11 | 10 | 106.82 | 106.89 | 107.18(-0.29) | 106.67(-0.33) | 105.6(-0.81) | 103.65 | -1.1 | | -0 | 49(7.2) | -50 | [-12] | [-41] | [-30] | -113 | -220 | DT | -1.4 | HoldShort | | (-8) | -32 | -48 | -16 | -20 | -2.5,0 | 46 | | 15 | Sep/11 | 9 | 106.82 | 106.89 | 107.49(-0.18) | 107.02(-0.11) | 106.46(-0.36) | 105.23 | -0.6 | | -0 | 42(0.1) | -50 | [-7] | [-18] | [-17] | -98 | -97 | DT | -1 | HoldShort? | | (-7) | -14 | -22 | -17 | -20 | -1.9,0 | 46 | | | | |
| 16 | Sep/8 | 15 | 106.93 | 106.61 | 107.68(-0.2) | 107.14(-0.09) | 106.84(-0.49) | 105.96 | -0.3 | | -2 | 42(-2) | -50 | [-8] | [-23] | [-12] | -81 | -63 | DT | -0.7 | HoldShort? | | (-6) | -20 | -13 | -21 | -20 | -1.4,4 | 52 | | 17 | Sep/8 | 14 | 106.93 | 106.61 | 107.9(-0.22) | 107.24(-0.03) | 107.37(-0.35) | 106.4 | -0.2 | | -2 | 44(-5.5) | -50 | [-9] | [-16] | [-11] | -65 | 26 | DT | -0.8 | OpenShort | | (-6) | -14 | -12 | -17 | -20 | -1.2,15 | 52 | | 18 | Sep/8 | 13 | 106.93 | 106.61 | 108.14(-0.21) | 107.24(0) | 107.75(-0.02) | 106.79 | -0 | | -2 | 49(-4.4) | -50 | [-8] | [-2] | [-12] | -48 | 134 | DT | -0.7 | OpenShort | | (-7) | -1 | -21 | -13 | -20 | -1,27 | 52 | | 19 | Sep/8 | 12 | 106.93 | 106.61 | 108.37(-0.14) | 107.27(0.1) | 107.77(0.17) | 107.49 | 0.2 | | -2 | 54(-1.8) | -20 | [-6] | [8] | [-1] | -19 | 145 | RG | -0.2 | Wait | | (-6) | 7 | -2 | 4 | -6 | -0.6,46 | 52 | | 20 | Sep/8 | 11 | 106.93 | 106.61 | 108.52(-0.11) | 107.16(-0.16) | 107.59(0.12) | 107.57 | 0.2 | | -2 | 56(-0.6) | -20 | [-4] | [1] | [-2] | -13 | 82 | RG | -0 | Wait | | (-5) | 5 | -30 | 19 | 20 | -0.6,52 | 52 | | | | |
| 21 | Sep/8 | 10 | 106.93 | 106.61 | 108.64(0.03) | 107.33(-0.02) | 107.46(0.43) | 108.58 | 0.6 | | -2 | 56(-0.4) | 40 | [1] | [17] | [14] | -8 | 87 | UT | 0.7 | OpenLong | | (-2) | 17 | 8 | 23 | 20 | -0,42 | 52 | | 22 | Sep/8 | 9 | 106.93 | 106.61 | 108.61(0.03) | 107.35(-0.11) | 107(0.21) | 108.31 | 0.5 | | -2 | 57(-0.7) | 45 | [1] | [7] | [23] | -31 | -2 | UT | 0.8 | OpenLong? | | (-0) | 8 | 45 | 15 | 20 | -0.2,24 | 52 | | 23 | Sep/7 | 15 | 107.14 | 106.27 | 108.58(-0.08) | 107.47(-0.2) | 106.78(0.01) | 106.8 | -0.1 | | -4 | 57(3.4) | -15 | [-3] | [-5] | [1] | -71 | -57 | DP | 0 | OpenShort? | | (-1) | 0 | 3 | 3 | -5 | -1.1,7 | 55 | | 24 | Sep/7 | 14 | 107.14 | 106.27 | 108.67(-0.12) | 107.68(-0.26) | 106.77(0.06) | 106.7 | -0.2 | | -4 | 54(2) | -25 | [-5] | [-5] | [-1] | -76 | -14 | DT | -0 | OpenShort | | (-3) | 2 | -4 | 5 | -10 | -1.3,7 | 55 | | 25 | Sep/7 | 13 | 107.14 | 106.27 | 108.8(-0.12) | 107.96(-0.24) | 106.71(-0.46) | 106.85 | -0.1 | | -4 | 52(2.2) | -40 | [-5] | [-25] | [-2] | -76 | -174 | DT | 0.1 | OpenShort | | (-4) | -18 | -2 | 2 | -20 | -1.3,7 | 55 | | | | |
| 26 | Sep/7 | 12 | 107.14 | 106.27 | 108.93(-0.12) | 108.22(-0.31) | 107.2(-0.48) | 106.91 | -0.1 | | -4 | 50(2.6) | -40 | [-5] | [-27] | [0] | -79 | -190 | DT | -0.2 | OpenShort | | (-4) | -19 | 7 | -1 | -20 | -1.4,6 | 55 | | 27 | Sep/7 | 11 | 107.14 | 106.27 | 109.06(-0.1) | 108.56(-0.42) | 107.72(-0.4) | 106.67 | -0.2 | | -4 | 47(3.7) | -45 | [-4] | [-26] | [-7] | -90 | -220 | DT | -0.8 | OpenShort | | (-5) | -16 | -1 | -28 | -20 | -1.7,3 | 55 | | 28 | Sep/7 | 10 | 107.14 | 106.27 | 109.17(-0.06) | 109.02(-0.39) | 108.15(-0.36) | 106.71 | -0.1 | | -4 | 43(2.9) | -35 | [-2] | [-23] | [-7] | -82 | -264 | DT | -1.1 | OpenShort | | (-3) | -14 | 7 | -27 | -20 | -2,18 | 55 | | 29 | Sep/7 | 9 | 107.14 | 106.27 | 109.24(-0.09) | 109.45(-0.39) | 108.54(-0.61) | 106.47 | -0.2 | | -4 | 40(6.7) | -50 | [-4] | [-33] | [-40] | -76 | -328 | DT | -1.8 | OpenShort? | | (-3) | -24 | -81 | -23 | -20 | -2.4,34 | 55 | | 30 | Sep/6 | 15 | 107.31 | 106.49 | 109.34(0.1) | 109.88(-0.06) | 109.21(-0.03) | 109.25 | 0.6 | | -2 | 34(-3) | 5 | [4] | [-1] | [-4] | -5 | -141 | DR | 0 | OpenShort? | | (2) | -1 | -6 | -2 | -20 | -0.1,48 | 52 | | | | |
| 31 | Sep/6 | 14 | 107.31 | 106.49 | 109.23(0.18) | 109.95(0.09) | 109.24(-0.13) | 109.47 | 0.7 | | -2 | 37(-8.8) | 30 | [7] | [-1] | [1] | 0 | -237 | RG | 0.2 | Wait | | (4) | -5 | 17 | -8 | -20 | 0.2,45 | 52 | | 32 | Sep/6 | 13 | 107.31 | 106.49 | 109.03(0.14) | 109.85(0.14) | 109.38(-0.46) | 108.88 | 0.5 | | -2 | 46(-5.9) | -10 | [5] | [-13] | [-10] | -8 | -317 | DR | -0.4 | OpenShort | | (5) | -18 | -0 | -16 | -20 | -0.1,45 | 52 | | 33 | Sep/6 | 12 | 107.31 | 106.49 | 108.88(0.15) | 109.7(0.05) | 109.89(-0.44) | 108.89 | 0.5 | | -2 | 51(-4.4) | -20 | [6] | [-14] | [-15] | 0 | -310 | DR | -0.6 | OpenShort | | (5) | -17 | -19 | -22 | -20 | 0,50 | 52 | | 34 | Sep/6 | 11 | 107.31 | 106.49 | 108.72(0.18) | 109.65(0.03) | 110.38(-0.13) | 109.53 | 0.7 | | -2 | 56(-4.1) | 5 | [7] | [-2] | [-4] | 24 | -187 | DR | -0.5 | OpenShort | | (5) | -5 | 2 | -23 | -8 | 0.5,61 | 52 | | 35 | Sep/6 | 10 | 107.31 | 106.49 | 108.52(0.12) | 109.62(-0.03) | 110.52(-0.17) | 109.46 | 0.7 | | -2 | 60(-1.5) | -20 | [5] | [-5] | [-11] | 39 | -104 | DR | -0.6 | OpenShort | | (6) | -7 | -22 | -20 | -10 | 0.5,76 | 52 | | | | |
| 36 | Sep/6 | 9 | 107.31 | 106.49 | 108.39(0.14) | 109.65(0.07) | 110.71(0.34) | 110.21 | 1 | | -2 | 61(1.7) | -10 | [5] | [16] | [-9] | 65 | 101 | CR | -0.3 | HoldShort? | | (6) | 13 | -31 | -6 | 20 | 1,90 | 52 | | 37 | Sep/5 | 15 | 107.48 | 106.11 | 108.24(0.22) | 109.57(0.22) | 110.33(0.75) | 111.3 | 1.2 | | -4 | 60(8.2) | 40 | [8] | [35] | [6] | 93 | 243 | UT | 0.5 | OpenLong? | | (6) | 29 | -1 | 9 | 20 | 1.7,100 | 48 | | 38 | Sep/5 | 14 | 107.48 | 106.11 | 108(0.21) | 109.33(0.28) | 109.51(0.54) | 111.35 | 1.2 | | -4 | 52(5) | 45 | [8] | [28] | [18] | 100 | 222 | UT | 1.1 | HoldLong | | (7) | 20 | 27 | 22 | 20 | 2,100 | 48 | | 39 | Sep/5 | 13 | 107.48 | 106.11 | 107.77(0.2) | 109.03(0.2) | 108.92(0.17) | 110.4 | 0.9 | | -4 | 47(2.7) | 20 | [8] | [12] | [10] | 84 | 55 | UT | 1 | OpenLong | | (6) | 6 | 10 | 22 | 20 | 1.7,91 | 48 | | 40 | Sep/5 | 12 | 107.48 | 106.11 | 107.56(0.16) | 108.81(0.29) | 108.73(0.14) | 110.05 | 0.8 | | -4 | 44(3.5) | 25 | [6] | [13] | [17] | 65 | 83 | UT | 0.9 | OpenLong | | (6) | 5 | 44 | 3 | 20 | 1.7,72 | 48 | | | | |
| 41 | Sep/5 | 11 | 107.48 | 106.11 | 107.39(0.06) | 108.5(0.29) | 108.58(-0.18) | 108.54 | 0.3 | | -4 | 40(0.7) | -10 | [2] | [-0] | [6] | 35 | -12 | RG | -0 | Wait | | (3) | -7 | 39 | -18 | -20 | 0.9,62 | 48 | | 42 | Sep/5 | 10 | 107.48 | 106.11 | 107.33(0.01) | 108.19(0.1) | 108.78(-0.39) | 107.22 | -0.1 | | -4 | 40(-0.7) | -50 | [0] | [-12] | [-23] | 17 | -138 | DR | -1.2 | OpenShort | | (0) | -15 | -35 | -26 | -20 | -0.1,69 | 48 | | 43 | Sep/5 | 9 | 107.48 | 106.11 | 107.32(0.13) | 108.08(0.27) | 109.21(0.06) | 108.41 | 0.3 | | -4 | 40(0.3) | -25 | [5] | [9] | [-15] | 57 | -38 | CR | -0.6 | HoldShort? | | (3) | 2 | -29 | -18 | -20 | 0.8,87 | 48 | | 44 | Sep/1 | 15 | 107.69 | 105.79 | 107.18(0.19) | 107.79(0.35) | 109.14(0.21) | 109.39 | 0.4 | | -5 | 40(7.8) | 5 | [7] | [17] | [1] | 90 | 47 | RG | 0.2 | Wait? | | (5) | 8 | -1 | -7 | 20 | 1.7,97 | 46 | | 45 | Sep/1 | 14 | 107.69 | 105.79 | 106.98(0.16) | 107.41(0.26) | 108.91(0.45) | 109.41 | 0.4 | | -5 | 32(3.1) | 10 | [6] | [24] | [4] | 96 | 174 | TP | 0.4 | OpenShort | | (7) | 17 | -5 | -2 | 20 | 1.9,98 | 46 | | | | |
| 46 | Sep/1 | 13 | 107.69 | 105.79 | 106.81(0.16) | 107.13(0.22) | 108.42(0.78) | 109.6 | 0.5 | | -5 | 29(4.8) | 30 | [6] | [36] | [18] | 110 | 301 | UT | 1 | HoldLong | | (5) | 29 | 20 | 10 | 20 | 2.4,100 | 46 | | 47 | Sep/1 | 12 | 107.69 | 105.79 | 106.64(0.13) | 106.9(0.21) | 107.58(0.58) | 108.93 | 0.3 | | -5 | 24(3.6) | 25 | [5] | [28] | [17] | 110 | 229 | UT | 1.4 | HoldLong | | (5) | 22 | 15 | 30 | 20 | 2.4,100 | 46 | | 48 | Sep/1 | 11 | 107.69 | 105.79 | 106.5(0.12) | 106.68(0.17) | 106.96(0.5) | 108.41 | 0.2 | | -5 | 21(3.1) | 30 | [5] | [24] | [15] | 102 | 186 | UT | 1.8 | HoldLong | | (4) | 19 | 7 | 34 | 20 | 2.3,94 | 46 | | 49 | Sep/1 | 10 | 107.69 | 105.79 | 106.37(0.12) | 106.5(0.17) | 106.43(0.47) | 108.16 | 0.1 | | -5 | 18(2.3) | 35 | [5] | [23] | [22] | 80 | 167 | UT | 2.5 | OpenLong | | (4) | 18 | 35 | 27 | 20 | 2.6,65 | 46 | | 50 | Sep/1 | 9 | 107.69 | 105.79 | 106.24(0.11) | 106.32(0.03) | 105.93(0.09) | 106.99 | -0.2 | | -5 | 15(-1.7) | 20 | [4] | [6] | [19] | 19 | -33 | UT | 1.7 | OpenLong? | | (3) | 3 | 46 | 6 | 20 | 1.2,39 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|