NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $37.1400 One month high (close): $38.8650

NTLA Daily Change: -2.48% Daily StdDev 2.43% NTLA EMA_5_Trend: -0.45% 10Minute StdDev: $0.2757

Latest Price : $37.14(-2.48%)

Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.9) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.2)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	15	37.89	37.83	37.9(-0.03)	37.97(-0.18)	37.76(-0.34)	37.38	-1.3	-3	65(1.8)	-45	[-1]	[-19]	[-20]	-87	-205	DT	-1.5	OpenShort?	(-1)	-14	-30	-26	-20	-2.1,16	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.83(daily_ema_10 1.2%) 37.89(daily_ema_20 1.36%) 37.9(hourly_sma_20 1.39%) 37.97(hourly_sma_10 1.58%)

2	Sep/12	14	37.89	37.83	37.9(0)	38.04(-0.13)	37.89(-0.34)	37.7	-0.5	-3	63(0.3)	-30	[0]	[-18]	[-15]	-44	-159	DR	-0.8	OpenShort	(1)	-14	-31	-12	-20	-0.9,29	40
3	Sep/12	13	37.89	37.83	37.91(0.05)	38.09(0.05)	38.02(-0.05)	38.04	0.4	-3	63(-2)	-15	[2]	[-1]	[-1]	-4	-44	DR	0.1	OpenShort	(2)	-2	7	-15	-13	0.5,34	40
4	Sep/12	12	37.89	37.83	37.89(0.08)	38.09(0)	38.04(-0.16)	37.96	0.2	-3	65(-3.7)	-20	[3]	[-7]	[-2]	-8	-122	DR	-0.3	OpenShort	(2)	-7	20	-35	-20	0.3,35	40
5	Sep/12	11	37.89	37.83	37.89(0)	38.07(-0.05)	38.1(-0.21)	37.75	-0.4	-3	68(-2.2)	-35	[0]	[-11]	[-15]	-7	-93	DR	-1.4	OpenShort	(1)	-9	-20	-29	-20	-0.4,53	40

6	Sep/12	10	37.89	37.83	37.86(0.11)	38.09(0.08)	38.1(0)	37.97	0.2	-3	70(-3)	-30	[5]	[2]	[-18]	40	-98	CR	-0.8	HoldShort	(2)	0	-38	-15	-20	0.4,80	40
7	Sep/12	9	37.89	37.83	37.82(0.19)	38.06(0.16)	38.18(0.05)	38.38	1.3	-3	73(-10.3)	25	[8]	[6]	[10]	98	-57	UT	0.7	HoldLong?	(6)	2	18	8	20	2,98	40
8	Sep/11	15	37.97	37.92	37.75(0.13)	38(0.13)	38.16(0.16)	38.18	0.5	-2	84(2.3)	-0	[5]	[10]	[-2]	80	5	CR	0.1	OpenShort?	(6)	7	-5	-0	0	1.4,95	53
9	Sep/11	14	37.97	37.92	37.75(0)	37.95(0.16)	38.1(0.13)	38.23	0.6	-2	81(1.3)	-20	[0]	[8]	[6]	85	180	UR	0.4	SmallShort	(6)	5	13	-1	16	1.6,95	53
10	Sep/11	13	37.97	37.92	37.75(0)	37.89(0.13)	38.05(0.13)	38.09	0.3	-2	80(0.3)	-25	[0]	[8]	[1]	75	140	UR	0.1	SmallShort	(-1)	5	-2	4	13	1.2,95	53

11	Sep/11	12	37.97	37.92	37.7(0.03)	37.84(0.19)	38(0.16)	38.11	0.4	-2	80(2.2)	-20	[1]	[11]	[0]	81	124	RG	0.3	Wait	(1)	7	-5	9	3	1.3,98	53
12	Sep/11	11	37.97	37.92	37.69(0.05)	37.77(0.11)	37.94(0.26)	38.16	0.5	-2	78(4.3)	10	[2]	[13]	[14]	88	137	RG	0.7	Wait	(1)	11	20	16	20	1.5,100	53
13	Sep/11	10	37.97	37.92	37.67(-0.03)	37.73(0.08)	37.84(0.08)	37.94	-0.1	-2	73(-1.1)	-30	[-1]	[4]	[3]	63	127	UR	0.3	SmallShort	(0)	3	-1	13	11	0.9,90	53
14	Sep/11	9	37.97	37.92	37.67(0)	37.7(0.13)	37.81(0.21)	37.95	-0	-2	74(-0.5)	-10	[0]	[11]	[9]	54	132	UR	0.5	SmallShort?	(0)	9	12	15	20	0.9,81	53
15	Sep/8	15	38.03	37.92	37.68(-0.08)	37.65(0.05)	37.73(0.13)	37.82	-0.4	-3	75(8.4)	-30	[-3]	[6]	[4]	41	174	UR	0.3	SmallShort?	(-1)	5	1	12	20	0.5,78	52

16	Sep/8	14	38.03	37.92	37.71(-0.03)	37.63(0.13)	37.68(0.21)	37.81	-0.4	-3	67(-1.7)	-15	[-1]	[11]	[4]	23	127	UR	0.4	SmallShort	(-4)	9	7	12	-3	0.3,65	52
17	Sep/8	13	38.03	37.92	37.72(-0.05)	37.58(0.19)	37.6(-0.08)	37.73	-0.6	-3	68(-1)	-25	[-2]	[0]	[2]	10	37	UR	0.4	SmallShort	(-1)	-3	4	10	-8	0,60	52
18	Sep/8	12	38.03	37.92	37.74(-0.03)	37.51(0.19)	37.63(0.11)	37.69	-0.7	-3	69(-0.6)	-5	[-1]	[8]	[4]	4	55	UR	0.2	SmallShort	(-2)	5	6	11	0	-0.1,56	52
19	Sep/8	11	38.03	37.92	37.75(-0.03)	37.44(-0.16)	37.59(0.05)	37.63	-0.8	-3	70(0.4)	5	[-1]	[-2]	[7]	-12	18	RG	0.1	Wait	(-2)	2	7	-2	20	-0.3,46	52
20	Sep/8	10	38.03	37.92	37.76(-0.05)	37.5(-0.16)	37.57(-0.05)	37.56	-0.9	-3	69(0.9)	-5	[-2]	[-6]	[8]	-20	-5	RG	-0	Wait	(-1)	-2	11	1	20	-0.6,45	52

21	Sep/8	9	38.03	37.92	37.78(0.03)	37.56(-0.11)	37.59(0.11)	37.44	-1.1	-3	69(-1.8)	5	[1]	[2]	[-10]	-30	-93	CR	-0.4	HoldShort?	(-2)	5	-32	1	3	-1,45	52
22	Sep/7	15	38.12	37.88	37.77(0.05)	37.6(-0.03)	37.55(0.45)	37.78	-0.5	-4	70(10.5)	25	[2]	[18]	[12]	-6	74	UT	0.6	OpenLong?	(2)	19	19	12	20	0,44	58
23	Sep/7	14	38.12	37.88	37.77(0)	37.61(-0.11)	37.38(0.21)	37.58	-0.9	-4	60(0.3)	5	[0]	[6]	[6]	-24	12	UR	0.5	SmallShort	(1)	9	8	16	5	-0.5,39	58
24	Sep/7	13	38.12	37.88	37.75(-0.05)	37.65(-0.16)	37.3(-0.37)	37.49	-1	-4	60(0.8)	-40	[-2]	[-20]	[0]	-34	-118	DT	0.5	OpenShort	(-1)	-15	-7	17	0	-0.7,34	58
25	Sep/7	12	38.12	37.88	37.77(-0.03)	37.71(-0.21)	37.44(-0.24)	37.57	-0.9	-4	59(0.4)	-10	[-1]	[-15]	[12]	-41	-87	DP	0.4	OpenShort	(-1)	-10	23	8	20	-0.5,22	58

26	Sep/7	11	38.12	37.88	37.78(-0.05)	37.79(-0.21)	37.53(-0.32)	37.33	-1.3	-4	58(1.7)	-20	[-2]	[-19]	[2]	-72	-154	DP	-0.5	OpenShort	(-2)	-13	36	-38	-20	-1.2,8	58
27	Sep/7	10	38.12	37.88	37.8(-0.13)	37.87(-0.29)	37.65(-0.53)	36.95	-1.9	-4	57(10.8)	-50	[-5]	[-30]	[-21]	-86	-223	DT	-2	OpenShort	(-5)	-22	-20	-36	-20	-2.4,24	58
28	Sep/7	9	38.12	37.88	37.85(-0.11)	37.98(-0.18)	37.85(-0.39)	37.16	-1.5	-4	46(6.6)	-50	[-5]	[-22]	[-44]	-65	-166	DT	-2.4	OpenShort?	(-4)	-16	-92	-26	-20	-2.4,45	58
29	Sep/6	15	38.22	37.94	37.89(0.03)	38.05(0.11)	38(0.08)	38.16	-0.1	-4	39(6.3)	-15	[1]	[6]	[4]	41	59	RG	0.6	Wait?	(1)	3	9	11	-5	1.1,63	55
30	Sep/6	14	38.22	37.94	37.88(0.05)	38.01(0.03)	37.97(-0.24)	38.06	-0.2	-4	33(-1)	-20	[2]	[-9]	[3]	23	-81	RG	0.4	Wait	(1)	-10	9	-4	3	0.7,55	55

31	Sep/6	13	38.22	37.94	37.86(0.05)	38(0.16)	38.06(-0.08)	37.96	-0.4	-4	34(-0.7)	-15	[2]	[0]	[-3]	12	-52	DR	-0.4	OpenShort	(2)	-3	7	-15	-20	0.4,52	55
32	Sep/6	12	38.22	37.94	37.84(0.05)	37.94(0.16)	38.09(-0.03)	37.88	-0.5	-4	35(-1.1)	-25	[2]	[2]	[-11]	9	-58	CR	-0.8	HoldShort	(1)	-1	-6	-35	-20	0.2,54	55
33	Sep/6	11	38.22	37.94	37.82(0.05)	37.88(0.05)	38.09(0)	37.95	-0.4	-4	36(-1.7)	-25	[2]	[1]	[-5]	34	-30	CR	-0.6	HoldShort	(3)	0	-6	-17	-5	0.5,71	55
34	Sep/6	10	38.22	37.94	37.8(0.05)	37.86(0.05)	38.1(0.11)	38.02	-0.3	-4	37(-0.2)	-35	[2]	[6]	[-14]	57	32	CR	-0.3	HoldShort	(3)	5	-42	-3	5	0.8,87	55
35	Sep/6	9	38.22	37.94	37.78(0.11)	37.84(0.19)	38.06(0.29)	38.48	0.4	-4	38(7.5)	30	[5]	[17]	[23]	115	145	UT	1.5	HoldLong?	(4)	12	37	20	20	2.6,100	55

36	Sep/5	15	38.3	37.94	37.74(0.03)	37.77(0.08)	37.95(0.4)	38.08	-0.3	-3	30(5)	10	[1]	[19]	[9]	84	175	RG	0.6	Wait?	(2)	17	6	25	20	1.5,96	43
37	Sep/5	14	38.3	37.94	37.73(0.03)	37.74(0.05)	37.8(0.35)	38.01	-0.3	-3	25(0.8)	5	[1]	[15]	[8]	67	135	RG	1	SmallShort	(1)	14	7	19	20	1.3,84	43
38	Sep/5	13	38.3	37.94	37.72(0.05)	37.74(0)	37.67(0.19)	37.93	-0.4	-3	24(0.7)	15	[2]	[8]	[17]	55	57	UT	1.3	OpenLong	(0)	8	16	46	20	1,80	43
39	Sep/5	12	38.3	37.94	37.72(0)	37.72(-0.08)	37.6(-0.03)	37.76	-0.7	-3	24(0)	-15	[0]	[-3]	[1]	9	11	DP	0.8	OpenShort	(1)	-1	-17	28	20	0.3,51	43
40	Sep/5	11	38.3	37.94	37.7(0.03)	37.75(0.11)	37.61(0.08)	37.94	-0.4	-3	24(0.5)	20	[1]	[6]	[21]	10	49	UT	1.7	OpenLong	(1)	3	57	6	11	1.2,30	43

41	Sep/5	10	38.3	37.94	37.69(-0.08)	37.71(-0.11)	37.58(-0.34)	37.34	-1.2	-3	23(4.1)	-50	[-3]	[-17]	[-10]	-82	-96	DT	-1.2	OpenShort	(-2)	-14	-1	-35	-20	-1.8,13	43
42	Sep/5	9	38.3	37.94	37.72(-0.03)	37.75(-0.03)	37.71(-0.19)	37.35	-1.1	-3	19(1)	-50	[-1]	[-8]	[-20]	-76	-120	DT	-2.3	HoldShort?	(-2)	-8	-29	-33	-20	-2.4,34	43
43	Sep/1	15	38.36	37.93	37.72(0)	37.76(0.05)	37.78(-0.18)	37.66	-0.8	-5	18(0.7)	-45	[0]	[-6]	[-8]	-8	-71	DR	-0.8	OpenShort?	(0)	-7	-11	-13	-20	-0.5,55	40
44	Sep/1	14	38.36	37.93	37.73(-0.08)	37.74(0.08)	37.85(-0.11)	37.78	-0.7	-5	17(-4.9)	-50	[-3]	[-4]	[-3]	22	67	DT	-0.5	OpenShort	(0)	-4	-2	-7	-11	0.3,64	40
45	Sep/1	13	38.36	37.93	37.76(-0.08)	37.71(0.03)	37.89(0.13)	37.8	-0.7	-5	22(-7)	-35	[-3]	[4]	[1]	23	129	UR	-0.5	SmallShort	(-3)	5	-1	-2	18	0.2,68	40

46	Sep/1	12	38.36	37.93	37.79(-0.11)	37.7(-0.05)	37.84(0.11)	37.81	-0.6	-5	29(-4.2)	-40	[-4]	[2]	[2]	31	155	UR	-0.1	SmallShort	(-3)	4	-5	8	20	0.1,78	40
47	Sep/1	11	38.36	37.93	37.83(-0.05)	37.7(0)	37.8(0.16)	37.86	-0.6	-5	33(-2.1)	-20	[-2]	[5]	[3]	42	107	UR	0.2	SmallShort	(-3)	6	-10	33	13	0.1,89	40
48	Sep/1	10	38.36	37.93	37.85(-0.03)	37.72(0.08)	37.74(0.27)	37.97	-0.5	-5	36(-1)	-15	[-1]	[11]	[3]	29	132	UR	0.8	SmallShort	(-2)	10	-4	10	20	0.4,69	40
49	Sep/1	9	38.36	37.93	37.85(0)	37.69(0.11)	37.64(0.27)	38.01	-0.4	-5	37(0.1)	5	[0]	[12]	[18]	7	111	UR	1.2	SmallShort?	(-1)	10	43	2	20	0.5,44	40
50	Aug/31	15	38.45	37.93	37.86(-0.03)	37.65(-0.05)	37.54(-0.08)	37.55	-1	-5	36(0.9)	-30	[-1]	[-4]	[-5]	-58	-69	DT	0	OpenShort?	(-3)	-3	-5	-19	-5	-1,17	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI