CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $25.8450 One month high (close): $33.1200

CSIQ Daily Change: 4.25% Daily StdDev 2.89% CSIQ EMA_5_Trend: -0.49% 10Minute StdDev: $0.5332

Latest Price : $27.45(4.25%)

Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	14	28.03	27.31	26.44(0.3)	26.73(0.34)	27.13(0.74)	27.41	-0.3	-11	24(1.7)	40	[10]	[34]	[10]	100	262	UT	0.6	HoldLong	(11)	26	-1	3	20	2,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.31(weak_daily_ema_10 -0.36%) 26.73(hourly_sma_10 -2.48%) 26.44(hourly_sma_20 -3.54%) Resistance Levels: 28.03(daily_ema_20 2.26%)

2	Sep/12	13	28.03	27.31	26.36(0.3)	26.64(0.34)	26.93(0.79)	27.42	-0.3	-11	22(2.7)	25	[10]	[36]	[24]	110	303	UT	1.1	HoldLong	(11)	27	37	13	20	2.4,100	55
3	Sep/12	12	28.03	27.31	26.28(0.27)	26.55(0.15)	26.72(0.68)	27.15	-0.4	-11	20(2.1)	35	[9]	[28]	[22]	104	238	UT	1.1	HoldLong	(11)	24	27	21	20	2.2,99	55
4	Sep/12	11	28.03	27.31	26.21(0.19)	26.51(0.26)	26.54(0.49)	26.95	-0.5	-11	17(1.9)	20	[7]	[23]	[20]	92	215	UT	1.2	OpenLong	(9)	17	32	23	20	2.1,89	55
5	Sep/12	10	28.03	27.31	26.16(0.15)	26.44(0.27)	26.41(0.3)	26.72	-0.6	-11	16(1.3)	5	[5]	[16]	[15]	70	140	RG	1	SmallShort	(4)	10	36	17	4	1.8,75	55

6	Sep/12	9	28.03	27.31	26.12(0.08)	26.37(0.15)	26.33(-0.11)	26.46	-0.8	-11	14(0.2)	-25	[3]	[-1]	[7]	40	27	RG	0.5	Wait?	(4)	-4	18	5	-4	1.2,60	55
7	Sep/11	15	28.29	27.2	26.12(0)	26.33(0.15)	26.36(-0.11)	26.33	-0.9	-16	14(1.6)	-50	[0]	[-3]	[1]	24	63	DP	-0.1	OpenShort?	(3)	-4	11	-3	-20	0.8,54	31
8	Sep/11	14	28.29	27.2	26.1(-0.15)	26.29(0.15)	26.39(-0.38)	26.25	-0.9	-16	12(-3.2)	-50	[-5]	[-14]	[-7]	18	114	DT	-0.5	OpenShort	(0)	-13	-6	-12	-20	0.5,55	31
9	Sep/11	13	28.29	27.2	26.14(-0.19)	26.25(0.19)	26.49(0.04)	26.29	-0.9	-16	16(-2.6)	-50	[-7]	[2]	[-6]	25	252	RG	-0.6	Wait	(-7)	1	-10	-3	-20	0.4,65	31
10	Sep/11	12	28.29	27.2	26.19(-0.11)	26.2(0.19)	26.48(0.27)	26.36	-0.8	-16	18(-1.6)	-50	[-4]	[10]	[-9]	32	230	RG	-0.3	Wait	(-6)	10	-27	2	0	0.4,72	31

11	Sep/11	11	28.29	27.2	26.22(-0.08)	26.15(0.31)	26.41(0.42)	26.55	-0.8	-16	20(-1)	-35	[-3]	[18]	[10]	53	305	UR	0.3	SmallShort	(-3)	15	6	22	20	0.7,85	31
12	Sep/11	10	28.29	27.2	26.24(-0.08)	26.07(0.27)	26.3(0.38)	26.51	-0.8	-16	21(-1.3)	-50	[-3]	[16]	[-3]	35	267	RG	0.4	Wait	(-3)	13	-33	27	20	0.6,70	31
13	Sep/11	9	28.29	27.2	26.26(-0.11)	26(0.35)	26.2(0.77)	26.75	-0.7	-16	22(-1.6)	-30	[-4]	[31]	[40]	26	479	UR	1.1	SmallShort?	(-3)	27	76	26	20	1,51	31
14	Sep/8	15	28.6	27.2	26.29(-0.27)	25.91(0.08)	26(0.31)	26.21	-1	-20	24(-1.7)	-50	[-10]	[8]	[16]	-14	302	UR	0.4	SmallShort?	(-9)	11	27	17	20	-0.1,39	31
15	Sep/8	14	28.6	27.2	26.36(-0.42)	25.89(0.04)	25.92(0.12)	26.02	-1.1	-20	25(-4)	-50	[-15]	[-1]	[4]	-47	299	DP	0.2	OpenShort	(-11)	4	-4	10	20	-0.6,18	31

16	Sep/8	13	28.6	27.2	26.47(-0.38)	25.88(0.04)	25.89(0.19)	26.05	-1	-20	29(-3)	-50	[-13]	[2]	[7]	-53	248	UR	0.2	SmallShort	(-16)	7	11	8	20	-0.6,12	31
17	Sep/8	12	28.6	27.2	26.57(-0.37)	25.87(-0.15)	25.84(0.12)	25.97	-1.1	-20	32(-2.3)	-50	[-13]	[-3]	[15]	-64	153	DP	0.2	OpenShort	(-15)	4	30	5	20	-0.8,6	31
18	Sep/8	11	28.6	27.2	26.67(-0.45)	25.91(-0.5)	25.84(0)	25.76	-1.2	-20	35(-1.3)	-50	[-16]	[-15]	[4]	-76	89	DP	-0.1	OpenShort	(-17)	0	-9	3	20	-1.1,2	31
19	Sep/8	10	28.6	27.2	26.79(-0.45)	26.04(-0.53)	25.81(-0.19)	25.82	-1.1	-20	36(-0.4)	-50	[-16]	[-22]	[1]	-76	23	DP	0	OpenShort	(-18)	-7	-7	4	20	-1.1,2	31
20	Sep/8	9	28.6	27.2	26.91(-0.41)	26.18(-0.38)	25.81(0)	25.87	-1.1	-20	36(-0.2)	-50	[-15]	[-12]	[6]	-78	2	DP	0	OpenShort?	(-15)	0	11	5	20	-1.2,2	31

21	Sep/7	15	28.98	27.2	27.02(-0.48)	26.28(-0.45)	25.86(-0.15)	25.79	-1.2	-25	37(2.8)	-50	[-17]	[-21]	[-4]	-85	-36	DT	-0.1	OpenShort?	(-16)	-5	0	2	-20	-1.4,0	27
22	Sep/7	14	28.98	27.2	27.15(-0.44)	26.4(-0.49)	25.9(-0.42)	25.79	-1.2	-25	34(1)	-50	[-16]	[-31]	[-5]	-87	-181	DT	-0.1	HoldShort	(-19)	-15	-4	4	-20	-1.5,1	27
23	Sep/7	13	28.98	27.2	27.27(-0.44)	26.53(-0.52)	26.01(-0.99)	25.82	-1.2	-25	33(1.6)	-50	[-16]	[-51]	[-14]	-92	-346	DT	-0.2	OpenShort	(-16)	-35	-24	5	-20	-1.7,1	27
24	Sep/7	12	28.98	27.2	27.39(-0.44)	26.67(-0.63)	26.27(-0.83)	25.99	-1.1	-25	31(1.6)	-50	[-16]	[-48]	[-0]	-92	-289	DT	-0.3	OpenShort	(-17)	-29	9	4	-20	-1.7,1	27
25	Sep/7	11	28.98	27.2	27.51(-0.4)	26.84(-0.78)	26.49(-0.79)	25.93	-1.2	-25	30(2.9)	-50	[-14]	[-49]	[-7]	-100	-378	DT	-0.7	HoldShort	(-16)	-28	-1	-8	-20	-2,0	27

26	Sep/7	10	28.98	27.2	27.62(-0.4)	27.05(-0.81)	26.7(-0.85)	25.94	-1.2	-25	27(4.7)	-50	[-14]	[-51]	[-31]	-107	-432	DT	-1.1	HoldShort	(-16)	-30	-58	-7	-20	-2.4,3	27
27	Sep/7	9	28.98	27.2	27.73(-0.29)	27.27(-0.62)	26.93(-0.41)	26.35	-1	-25	22(3)	-50	[-10]	[-31]	[-43]	-103	-322	DT	-1	HoldShort?	(-12)	-15	-103	-1	-20	-2.4,7	27
28	Sep/6	15	29.41	27.34	27.81(-0.22)	27.44(-0.4)	27.04(-0.15)	27.1	-0.8	-25	19(1.8)	-50	[-8]	[-15]	[1]	-77	-85	DP	0.1	OpenShort?	(-7)	-5	-4	12	0	-1.4,8	28
29	Sep/6	14	29.41	27.34	27.87(-0.18)	27.55(-0.33)	27.08(-0.4)	27.13	-0.8	-25	17(0.8)	-50	[-7]	[-23]	[5]	-85	-192	DP	0.1	OpenShort	(-8)	-14	18	14	-20	-1.6,5	28
30	Sep/6	13	29.41	27.34	27.92(-0.25)	27.64(-0.4)	27.19(-0.77)	27	-0.9	-25	16(1.6)	-50	[-9]	[-38]	[-3]	-99	-273	DT	-0.4	OpenShort	(-8)	-28	4	12	-20	-2,1	28

31	Sep/6	12	29.41	27.34	27.99(-0.21)	27.75(-0.5)	27.4(-0.8)	26.97	-0.9	-25	15(2.8)	-50	[-8]	[-41]	[-10]	-113	-349	DT	-1.1	HoldShort	(-9)	-29	-8	4	-20	-2.5,0	28
32	Sep/6	11	29.41	27.34	28.05(-0.21)	27.89(-0.43)	27.62(-0.79)	27.03	-0.9	-25	12(3.6)	-50	[-8]	[-39]	[-25]	-128	-346	DT	-1.8	HoldShort	(-8)	-28	-34	-23	-20	-3.1,0	28
33	Sep/6	10	29.41	27.34	28.11(-0.18)	28.01(-0.36)	27.84(-0.61)	27.28	-0.8	-25	8(3.2)	-50	[-7]	[-31]	[-30]	-136	-273	DT	-2.4	HoldShort	(-7)	-22	-52	-28	-20	-3.6,4	28
34	Sep/6	9	29.41	27.34	28.16(-0.14)	28.11(-0.21)	28.01(-0.32)	27.67	-0.6	-25	5(0.8)	-50	[-5]	[-18]	[-27]	-126	-113	DT	-2.4	CloseShort?	(-4)	-12	-53	-28	-20	-3.4,9	28
35	Sep/5	15	29.74	27.31	28.2(-0.07)	28.17(-0.04)	28.01(0)	28.07	-0.6	-29	4(-0.3)	-50	[-3]	[-5]	[-3]	-60	18	DT	-0.2	OpenShort?	(-4)	0	0	-6	-20	-1.1,18	29

36	Sep/5	14	29.74	27.31	28.22(-0.07)	28.18(-0.04)	28.1(-0.18)	28.07	-0.6	-29	5(0)	-50	[-3]	[-11]	[-4]	-51	-26	DT	-0.2	OpenShort	(-3)	-7	-5	-1	-20	-1.1,27	29
37	Sep/5	13	29.74	27.31	28.22(0)	28.19(0.04)	28.15(-0.14)	28.11	-0.6	-29	5(0.2)	-50	[0]	[-8]	[-4]	-43	-85	DR	-0.3	OpenShort	(-2)	-5	-5	1	-20	-1,32	29
38	Sep/5	12	29.74	27.31	28.24(-0.04)	28.18(-0.04)	28.19(-0.07)	28.15	-0.6	-29	5(0)	-50	[-1]	[-7]	[0]	-42	-8	DT	-0.3	OpenShort	(-2)	-3	5	-17	14	-0.7,26	29
39	Sep/5	11	29.74	27.31	28.25(-0.04)	28.19(-0.04)	28.21(-0.14)	28.11	-0.6	-29	5(0.1)	-50	[-1]	[-9]	[-1]	-48	-47	DT	-0.8	OpenShort	(0)	-5	4	-15	-4	-1.1,30	29
40	Sep/5	10	29.74	27.31	28.25(0)	28.2(-0.11)	28.25(-0.07)	28.08	-0.6	-29	4(0.1)	-50	[0]	[-8]	[-15]	-47	-76	DR	-1.4	OpenShort	(-3)	-3	-30	-16	-20	-1.4,38	29

41	Sep/5	9	29.74	27.31	28.26(0.04)	28.23(0.07)	28.27(0.18)	28.31	-0.5	-29	4(-0.2)	-30	[1]	[5]	[5]	9	25	RG	0.3	Wait?	(2)	7	7	7	20	0.4,49	29
42	Sep/1	15	30.02	27.52	28.25(0.04)	28.21(0.04)	28.22(0.18)	28.26	-0.6	-29	5(0)	-40	[1]	[4]	[1]	-2	5	RG	0.3	Wait?	(2)	7	-5	12	4	0.1,46	27
43	Sep/1	14	30.02	27.52	28.24(0.14)	28.21(0)	28.17(0.04)	28.3	-0.6	-29	5(-1.7)	-15	[5]	[-1]	[5]	0	-110	RG	1	SmallShort	(3)	1	4	12	18	0.4,40	27
44	Sep/1	13	30.02	27.52	28.2(0.11)	28.2(-0.11)	28.16(0.04)	28.27	-0.6	-29	6(-1.6)	-15	[4]	[-3]	[8]	-13	-80	RG	0.6	Wait	(4)	1	14	3	20	0.4,27	27
45	Sep/1	12	30.02	27.52	28.17(0.11)	28.23(-0.14)	28.15(-0.14)	28.16	-0.6	-29	8(-0.9)	-35	[4]	[-10]	[-0]	-38	-143	RG	0	Wait	(4)	-5	8	-20	7	-0,12	27

46	Sep/1	11	30.02	27.52	28.14(0.11)	28.27(-0.07)	28.19(-0.04)	28.1	-0.6	-29	9(-0.9)	-35	[4]	[-5]	[-1]	-37	-129	DR	-0.3	OpenShort	(4)	-1	9	-21	-7	-0.2,18	27
47	Sep/1	10	30.02	27.52	28.11(0.07)	28.29(-0.07)	28.2(-0.11)	28.03	-0.7	-29	10(-0.9)	-50	[3]	[-8]	[-16]	-22	-124	DR	-0.6	OpenShort	(3)	-4	-27	-18	-20	-0.3,36	27
48	Sep/1	9	30.02	27.52	28.09(0.21)	28.31(0.04)	28.23(-0.04)	28.24	-0.6	-29	11(-2)	-10	[8]	[-2]	[-1]	22	-166	DR	0	OpenShort?	(5)	-1	-3	7	-18	0.5,59	27
49	Aug/31	15	30.33	27.73	28.03(0.25)	28.3(-0.04)	28.24(-0.21)	28.26	-0.7	-31	13(-2.6)	-15	[9]	[-10]	[-3]	25	-217	DR	0.1	OpenShort?	(8)	-8	-7	8	-20	0.6,60	27
50	Aug/31	14	30.33	27.73	27.96(0.39)	28.31(0.07)	28.3(-0.14)	28.31	-0.6	-31	15(-4.5)	20	[14]	[-4]	[9]	33	-286	RG	0	Wait	(11)	-5	20	11	4	0.7,65	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI