|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $33.6500 One month high (close): $37.9650
SDGR Daily Change: -0.77% Daily StdDev 4.93% SDGR EMA_5_Trend: -1.26% 10Minute StdDev: $0.3051
Latest Price : $33.65(-0.77%) | Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.7)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 14 | 35.56 | 35.43 | 34.19(-0.15) | 34(-0.18) | 33.85(-0.12) | 33.73 | -1.5 | | -3 | 22(-0.2) | -25 | [-3] | [-6] | [-3] | -85 | -6 | DT | -0.4 | HoldShort | | (-3) | -2 | -7 | 2 | -18 | -1.6,5 | 38 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34(hourly_sma_10 0.8%) 34.19(hourly_sma_20 1.36%) 35.43(daily_ema_10 5.04%) 35.56(daily_ema_20 5.43%)
|
| | | 2 | Sep/12 | 13 | 35.56 | 35.43 | 34.24(-0.12) | 34.06(-0.09) | 33.89(-0.18) | 33.85 | -1.4 | | -3 | 22(0.2) | -25 | [-2] | [-6] | [-3] | -80 | -32 | DT | -0.1 | HoldShort | | (-3) | -4 | -5 | 5 | -20 | -1.4,5 | 38 | | 3 | Sep/12 | 12 | 35.56 | 35.43 | 34.28(-0.06) | 34.09(-0.09) | 33.95(-0.12) | 33.93 | -1.3 | | -3 | 22(0.4) | -15 | [-1] | [-5] | [1] | -75 | -69 | DP | -0.1 | OpenShort | | (-2) | -2 | 4 | 3 | -12 | -1.2,5 | 38 | | 4 | Sep/12 | 11 | 35.56 | 35.43 | 34.3(-0.12) | 34.12(-0.06) | 33.99(-0.26) | 33.86 | -1.3 | | -3 | 22(1.7) | -30 | [-2] | [-8] | [-5] | -90 | -73 | DT | -0.5 | OpenShort | | (-2) | -5 | -1 | -9 | -20 | -1.6,0 | 38 | | 5 | Sep/12 | 10 | 35.56 | 35.43 | 34.34(-0.06) | 34.14(-0.12) | 34.08(-0.23) | 33.87 | -1.3 | | -3 | 20(1.8) | -30 | [-1] | [-7] | [-8] | -95 | -140 | DT | -0.8 | OpenShort | | (-2) | -5 | -5 | -16 | -20 | -1.9,3 | 38 | | | | |
| 6 | Sep/12 | 9 | 35.56 | 35.43 | 34.36(-0.06) | 34.18(-0.12) | 34.16(-0.23) | 33.96 | -1.3 | | -3 | 18(1.5) | -30 | [-1] | [-7] | [-8] | -83 | -120 | DT | -0.9 | OpenShort? | | (-1) | -5 | -8 | -18 | -20 | -1.7,10 | 38 | | 7 | Sep/11 | 15 | 35.71 | 35.66 | 34.38(-0.06) | 34.22(-0.06) | 34.24(0.03) | 34.11 | -1.3 | | -2 | 17(-0.6) | -10 | [-1] | [-1] | [-2] | -63 | -7 | DT | -0.6 | OpenShort? | | (-1) | 1 | -4 | -9 | 9 | -1.3,20 | 37 | | 8 | Sep/11 | 14 | 35.71 | 35.66 | 34.4(-0.23) | 34.24(-0.15) | 34.23(-0.06) | 34.19 | -1.3 | | -2 | 17(-13.2) | -40 | [-5] | [-5] | [-0] | -47 | 163 | DT | -0.2 | OpenShort | | (-1) | -1 | -3 | -5 | 18 | -1,28 | 37 | | 9 | Sep/11 | 13 | 35.71 | 35.66 | 34.48(-0.23) | 34.29(-0.15) | 34.25(0.12) | 34.25 | -1.2 | | -2 | 31(-8.5) | -25 | [-5] | [-1] | [3] | -29 | 199 | DP | 0 | OpenShort | | (-4) | 2 | -1 | 11 | 18 | -0.6,36 | 37 | | 10 | Sep/11 | 12 | 35.71 | 35.66 | 34.56(-0.2) | 34.34(-0.12) | 34.21(0.03) | 34.26 | -1.2 | | -2 | 39(-3.9) | -25 | [-4] | [-3] | [-0] | -37 | 127 | DT | 0.1 | OpenShort | | (-5) | 1 | -5 | 6 | 3 | -0.6,28 | 37 | | | | |
| 11 | Sep/11 | 11 | 35.71 | 35.66 | 34.63(-0.17) | 34.38(-0.09) | 34.2(0.03) | 34.35 | -1.1 | | -2 | 43(-2.6) | 0 | [-3] | [-2] | [10] | -32 | 107 | RG | 0.3 | Wait | | (-3) | 1 | 15 | 17 | 20 | -0.5,31 | 37 | | 12 | Sep/11 | 10 | 35.71 | 35.66 | 34.69(-0.23) | 34.41(-0.2) | 34.19(-0.2) | 34.09 | -1.4 | | -2 | 46(-1.4) | -45 | [-5] | [-8] | [-6] | -62 | 17 | DT | -0.2 | OpenShort | | (-4) | -4 | -13 | 5 | -20 | -1.1,16 | 37 | | 13 | Sep/11 | 9 | 35.71 | 35.66 | 34.77(-0.17) | 34.41(0) | 34.26(-0.17) | 34.32 | -1.2 | | -2 | 47(-1.8) | -15 | [-3] | [-5] | [4] | -56 | 5 | DP | 0.1 | OpenShort? | | (-4) | -3 | 16 | 3 | -20 | -0.8,14 | 37 | | 14 | Sep/8 | 15 | 35.9 | 35.82 | 34.83(-0.31) | 34.48(-0.14) | 34.32(-0.41) | 34.04 | -1.6 | | -3 | 49(-4.2) | -50 | [-6] | [-12] | [-10] | -82 | -12 | DT | -0.5 | HoldShort? | | (-4) | -8 | -10 | -8 | -20 | -1.3,1 | 55 | | 15 | Sep/8 | 14 | 35.9 | 35.82 | 34.94(-0.23) | 34.48(0) | 34.46(-0.26) | 34.21 | -1.4 | | -3 | 53(0) | -35 | [-5] | [-7] | [-9] | -76 | -39 | DT | -0.4 | HoldShort | | (-6) | -5 | -6 | -11 | -20 | -1.2,4 | 55 | | | | |
| 16 | Sep/8 | 13 | 35.9 | 35.82 | 35.02(-0.2) | 34.53(-0.03) | 34.55(-0.26) | 34.31 | -1.3 | | -3 | 53(0) | -25 | [-4] | [-8] | [-5] | -65 | -60 | DT | -0.4 | OpenShort | | (-4) | -5 | -2 | -7 | -20 | -1.1,13 | 55 | | 17 | Sep/8 | 12 | 35.9 | 35.82 | 35.09(-0.23) | 34.54(-0.06) | 34.64(-0.14) | 34.35 | -1.3 | | -3 | 53(-0.3) | -30 | [-5] | [-6] | [-9] | -58 | -8 | DT | -0.5 | OpenShort | | (-4) | -3 | -19 | -2 | -20 | -1.2,22 | 55 | | 18 | Sep/8 | 11 | 35.9 | 35.82 | 35.17(-0.17) | 34.56(-0.35) | 34.69(0.12) | 34.69 | -1 | | -3 | 53(-0.5) | -10 | [-3] | [-3] | [8] | -43 | 67 | DP | 0 | OpenShort | | (-4) | 2 | -2 | 4 | 20 | -0.8,27 | 55 | | 19 | Sep/8 | 10 | 35.9 | 35.82 | 35.23(-0.17) | 34.68(-0.32) | 34.65(0.12) | 34.73 | -1 | | -3 | 54(0.1) | -10 | [-3] | [-3] | [9] | -45 | 67 | DP | 0.1 | OpenShort | | (-3) | 2 | 3 | 7 | 20 | -0.8,25 | 55 | | 20 | Sep/8 | 9 | 35.9 | 35.82 | 35.29(-0.14) | 34.79(-0.26) | 34.61(0.29) | 34.67 | -1 | | -3 | 54(0.6) | 0 | [-3] | [1] | [3] | -51 | 43 | UR | 0.1 | SmallShort? | | (-3) | 6 | -3 | 10 | 20 | -1,24 | 55 | | | | |
| 21 | Sep/7 | 15 | 36.11 | 36 | 35.34(-0.17) | 34.88(-0.23) | 34.51(0.2) | 34.72 | -1.1 | | -4 | 53(1.1) | -5 | [-3] | [-1] | [5] | -56 | 48 | RG | 0.3 | Wait? | | (-3) | 4 | 4 | 10 | 20 | -1,19 | 57 | | 22 | Sep/7 | 14 | 36.11 | 36 | 35.4(-0.31) | 34.96(-0.29) | 34.44(0.03) | 34.65 | -1.2 | | -4 | 52(-5.3) | -25 | [-6] | [-6] | [5] | -65 | 122 | DP | 0.3 | OpenShort | | (-4) | 1 | 10 | 13 | -12 | -1.2,15 | 57 | | 23 | Sep/7 | 13 | 36.11 | 36 | 35.51(-0.39) | 35.06(-0.34) | 34.43(-0.78) | 34.47 | -1.4 | | -4 | 57(-3.3) | -50 | [-8] | [-23] | [-4] | -80 | -88 | DT | 0.1 | HoldShort | | (-7) | -16 | -1 | 6 | -20 | -1.5,8 | 57 | | 24 | Sep/7 | 12 | 36.11 | 36 | 35.65(-0.36) | 35.18(-0.48) | 34.7(-0.8) | 34.49 | -1.3 | | -4 | 61(-0.4) | -45 | [-7] | [-24] | [4] | -86 | -164 | DP | -0.3 | OpenShort | | (-8) | -16 | 14 | 3 | -17 | -1.6,4 | 57 | | 25 | Sep/7 | 11 | 36.11 | 36 | 35.78(-0.39) | 35.35(-0.42) | 34.98(-0.77) | 34.24 | -1.5 | | -4 | 61(3) | -50 | [-8] | [-23] | [-18] | -103 | -223 | DT | -1 | HoldShort | | (-8) | -15 | -8 | -20 | -20 | -2.1,0 | 57 | | | | |
| 26 | Sep/7 | 10 | 36.11 | 36 | 35.92(-0.39) | 35.5(-0.45) | 35.25(-0.73) | 34.38 | -1.4 | | -4 | 58(5.3) | -50 | [-8] | [-23] | [-16] | -98 | -212 | DT | -1.2 | OpenShort | | (-8) | -15 | -12 | -14 | -20 | -2.2,7 | 57 | | 27 | Sep/7 | 9 | 36.11 | 36 | 36.06(-0.36) | 35.66(-0.34) | 35.51(-0.53) | 34.59 | -1.3 | | -4 | 53(1) | -50 | [-7] | [-18] | [-34] | -94 | -172 | DT | -1.4 | HoldShort? | | (-7) | -11 | -66 | -7 | -20 | -2.3,14 | 57 | | 28 | Sep/6 | 15 | 36.37 | 36.32 | 36.19(-0.19) | 35.66(0) | 35.7(0.14) | 35.81 | -0.4 | | -2 | 52(6.6) | -10 | [-4] | [1] | [3] | -42 | 123 | UR | 0.2 | SmallShort? | | (-4) | 3 | -2 | 13 | 14 | -0.6,23 | 56 | | 29 | Sep/6 | 14 | 36.37 | 36.32 | 36.26(-0.14) | 35.66(0) | 35.65(-0.2) | 35.85 | -0.4 | | -2 | 45(-0.9) | -5 | [-3] | [-5] | [5] | -55 | -17 | RG | 0.3 | Wait | | (-4) | -4 | 13 | 4 | 0 | -0.6,10 | 56 | | 30 | Sep/6 | 13 | 36.37 | 36.32 | 36.31(-0.19) | 35.78(-0.03) | 35.72(-0.11) | 35.61 | -0.5 | | -2 | 46(1) | -20 | [-4] | [-4] | [1] | -72 | -19 | DP | -0.2 | OpenShort | | (-4) | -2 | 5 | 1 | -17 | -1,3 | 56 | | | | |
| 31 | Sep/6 | 12 | 36.37 | 36.32 | 36.38(-0.19) | 35.79(-0.14) | 35.76(-0.17) | 35.51 | -0.6 | | -2 | 45(1.6) | -25 | [-4] | [-6] | [-7] | -82 | -84 | DT | -0.4 | OpenShort | | (-4) | -3 | -9 | -10 | -20 | -1.3,1 | 56 | | 32 | Sep/6 | 11 | 36.37 | 36.32 | 36.45(-0.16) | 35.84(-0.33) | 35.82(-0.14) | 35.67 | -0.5 | | -2 | 43(0.8) | -15 | [-3] | [-7] | [5] | -68 | -80 | DP | -0.2 | OpenShort | | (-4) | -3 | 3 | 3 | 20 | -1.2,12 | 56 | | 33 | Sep/6 | 10 | 36.37 | 36.32 | 36.51(-0.25) | 35.96(-0.44) | 35.87(-0.14) | 35.61 | -0.5 | | -2 | 43(0.7) | -35 | [-5] | [-9] | [-9] | -76 | -27 | DT | -0.4 | HoldShort | | (-4) | -3 | -32 | 0 | 20 | -1.5,12 | 56 | | 34 | Sep/6 | 9 | 36.37 | 36.32 | 36.6(-0.08) | 36.12(-0.22) | 35.92(0.22) | 36.22 | -0.1 | | -2 | 42(0.3) | 20 | [-2] | [1] | [16] | -51 | 40 | UR | 0.5 | SmallShort? | | (-3) | 4 | 25 | 9 | 20 | -0.6,14 | 56 | | 35 | Sep/5 | 15 | 36.5 | 36.4 | 36.63(-0.19) | 36.2(-0.36) | 35.84(0.03) | 35.76 | -0.5 | | -2 | 42(3.6) | -10 | [-4] | [-5] | [-2] | -76 | -33 | DT | -0.1 | OpenShort? | | (-3) | 1 | -4 | 5 | -20 | -1.4,9 | 49 | | | | |
| 36 | Sep/5 | 14 | 36.5 | 36.4 | 36.7(-0.11) | 36.33(-0.36) | 35.83(-0.06) | 35.83 | -0.4 | | -2 | 38(2.4) | -5 | [-2] | [-6] | [-2] | -77 | -141 | RG | 0 | Wait | | (-3) | -1 | -6 | 9 | -20 | -1.5,11 | 49 | | 37 | Sep/5 | 13 | 36.5 | 36.4 | 36.74(-0.08) | 36.46(-0.38) | 35.85(-0.55) | 35.95 | -0.4 | | -2 | 36(1.8) | 0 | [-2] | [-16] | [3] | -78 | -282 | RG | 0.2 | Wait | | (-2) | -11 | 5 | 10 | -8 | -1.5,10 | 49 | | 38 | Sep/5 | 12 | 36.5 | 36.4 | 36.77(-0.14) | 36.6(-0.35) | 36.05(-0.74) | 35.86 | -0.4 | | -2 | 34(3.3) | -20 | [-3] | [-20] | [-3] | -90 | -297 | DT | -0.4 | OpenShort | | (-2) | -15 | 3 | 7 | -20 | -1.8,5 | 49 | | 39 | Sep/5 | 11 | 36.5 | 36.4 | 36.82(-0.14) | 36.73(-0.3) | 36.32(-0.63) | 35.8 | -0.5 | | -2 | 31(3.3) | -30 | [-3] | [-17] | [-13] | -103 | -301 | DT | -1.1 | HoldShort | | (-3) | -13 | 5 | -35 | -20 | -2.2,2 | 49 | | 40 | Sep/5 | 10 | 36.5 | 36.4 | 36.87(-0.22) | 36.84(-0.43) | 36.55(-0.92) | 35.7 | -0.5 | | -2 | 27(10.4) | -50 | [-4] | [-24] | [-24] | -109 | -330 | DT | -2.1 | HoldShort | | (-3) | -18 | -14 | -46 | -20 | -2.9,14 | 49 | | | | |
| 41 | Sep/5 | 9 | 36.5 | 36.4 | 36.95(-0.11) | 37(-0.13) | 36.89(-0.49) | 35.95 | -0.4 | | -2 | 17(3.9) | -45 | [-2] | [-12] | [-37] | -110 | -285 | DT | -3.7 | HoldShort? | | (-3) | -10 | -54 | -43 | -20 | -3.9,38 | 49 | | 42 | Sep/1 | 15 | 36.61 | 36.5 | 36.99(0.14) | 37.05(-0.03) | 37.07(-0.22) | 36.98 | 0.2 | | -1 | 13(-5.4) | 0 | [3] | [-3] | [-5] | 1 | -202 | DR | -0.5 | OpenShort? | | (0) | -4 | -8 | -13 | 0 | -0.1,53 | 50 | | 43 | Sep/1 | 14 | 36.61 | 36.5 | 36.94(0.05) | 37.06(-0.05) | 37.15(0.03) | 37.14 | 0.3 | | -1 | 18(0.3) | 5 | [1] | [1] | [3] | 29 | 4 | RG | -0 | Wait | | (4) | 1 | 6 | -8 | 20 | 0.7,61 | 50 | | 44 | Sep/1 | 13 | 36.61 | 36.5 | 36.92(0.03) | 37.08(0.05) | 37.15(0) | 37.02 | 0.3 | | -1 | 18(0) | -10 | [1] | [1] | [-6] | 20 | -1 | CR | -0.4 | HoldShort | | (0) | 0 | -3 | -18 | -20 | 0.3,62 | 50 | | 45 | Sep/1 | 12 | 36.61 | 36.5 | 36.91(-0.03) | 37.08(0) | 37.14(0.11) | 37.07 | 0.3 | | -1 | 18(0) | -10 | [-1] | [3] | [-1] | 40 | 102 | RG | -0.2 | Wait | | (1) | 2 | -3 | -2 | 0 | 0.5,77 | 50 | | | | |
| 46 | Sep/1 | 11 | 36.61 | 36.5 | 36.92(0.03) | 37.06(0.08) | 37.1(0.11) | 37.12 | 0.3 | | -1 | 18(-0.1) | -5 | [1] | [4] | [-5] | 53 | 45 | CR | 0.1 | HoldShort | | (1) | 2 | -13 | 7 | -19 | 0.7,85 | 50 | | 47 | Sep/1 | 10 | 36.61 | 36.5 | 36.91(0.11) | 37.03(0.24) | 37.06(0.24) | 37.37 | 0.5 | | -1 | 18(1.6) | 15 | [2] | [9] | [8] | 75 | 68 | UT | 1 | OpenLong | | (1) | 5 | 11 | 17 | 20 | 1.5,87 | 50 | | 48 | Sep/1 | 9 | 36.61 | 36.5 | 36.87(0.08) | 36.94(0.08) | 36.97(-0.16) | 37.15 | 0.3 | | -1 | 17(-0.7) | 15 | [2] | [-1] | [7] | 46 | -45 | RG | 0.7 | Wait? | | (1) | -3 | 7 | 15 | 20 | 1,71 | 50 | | 49 | Aug/31 | 15 | 36.75 | 36.23 | 36.84(0.16) | 36.91(0.05) | 37.03(0.14) | 37.01 | 0.2 | | -2 | 17(-4.2) | 25 | [3] | [5] | [5] | 32 | -79 | UT | -0.1 | OpenLong? | | (2) | 3 | 8 | 11 | 3 | 0.6,67 | 47 | | 50 | Aug/31 | 14 | 36.75 | 36.23 | 36.78(0.14) | 36.89(-0.03) | 36.98(-0.11) | 36.85 | 0.1 | | -2 | 21(-2.7) | 10 | [3] | [-1] | [2] | 23 | -156 | RG | -0.4 | Wait | | (3) | -2 | 1 | 8 | 11 | 0.2,68 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|