|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $35.0900 One month high (close): $39.9900
MRTX Daily Change: 0.14% Daily StdDev 5.21% MRTX EMA_5_Trend: -0.37% 10Minute StdDev: $0.5704
Latest Price : $35.14(0.14%) | Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.8)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 14 | 36.96 | 36.07 | 35.31(-0.14) | 34.92(-0.31) | 34.46(-0.49) | 34.45 | -1.7 | | -6 | 37(2.5) | -35 | [-3] | [-14] | [-2] | -84 | -218 | DT | -0 | OpenShort | | (-2) | -9 | -4 | 7 | -18 | -1.6,6 | 38 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.92(hourly_sma_10 1.36%) 35.31(hourly_sma_20 2.5%) 36.07(daily_ema_10 4.7%) 36.96(daily_ema_20 7.29%)
|
| | | 2 | Sep/12 | 13 | 36.96 | 36.07 | 35.36(-0.11) | 35.03(-0.31) | 34.63(-0.4) | 34.52 | -1.7 | | -6 | 35(2.5) | -30 | [-2] | [-12] | [-1] | -85 | -229 | DT | -0.2 | OpenShort | | (-3) | -8 | 3 | 6 | -20 | -1.6,5 | 38 | | 3 | Sep/12 | 12 | 36.96 | 36.07 | 35.4(-0.11) | 35.14(-0.37) | 34.77(-0.57) | 34.46 | -1.7 | | -6 | 32(3.5) | -40 | [-2] | [-16] | [-7] | -98 | -302 | DT | -0.7 | OpenShort | | (-2) | -11 | 4 | -15 | -20 | -2,2 | 38 | | 4 | Sep/12 | 11 | 36.96 | 36.07 | 35.44(-0.14) | 35.27(-0.42) | 34.97(-0.63) | 34.38 | -1.8 | | -6 | 29(5.3) | -50 | [-3] | [-18] | [-13] | -105 | -317 | DT | -1.4 | HoldShort | | (-3) | -12 | -8 | -19 | -20 | -2.5,8 | 38 | | 5 | Sep/12 | 10 | 36.96 | 36.07 | 35.49(-0.11) | 35.42(-0.37) | 35.19(-0.48) | 34.54 | -1.6 | | -6 | 24(4.6) | -50 | [-2] | [-14] | [-24] | -104 | -281 | DT | -1.9 | HoldShort | | (-2) | -9 | -39 | -28 | -20 | -2.7,14 | 38 | | | | |
| 6 | Sep/12 | 9 | 36.96 | 36.07 | 35.49(0) | 35.55(-0.22) | 35.36(-0.2) | 35.28 | -1.1 | | -6 | 19(0.2) | -40 | [0] | [-7] | [-3] | -53 | -124 | DR | -0.3 | OpenShort? | | (-1) | -4 | 3 | -13 | -20 | -0.9,20 | 38 | | 7 | Sep/11 | 15 | 37.2 | 36.25 | 35.53(0.03) | 35.63(-0.25) | 35.43(-0.25) | 35.23 | -1.3 | | -6 | 19(-0.6) | -35 | [1] | [-8] | [-8] | -47 | -178 | DR | -0.7 | OpenShort? | | (0) | -5 | -9 | -15 | -20 | -1.1,31 | 37 | | 8 | Sep/11 | 14 | 37.2 | 36.25 | 35.52(-0.03) | 35.72(-0.08) | 35.52(-0.14) | 35.41 | -1.2 | | -6 | 19(-0.1) | -45 | [-1] | [-5] | [-6] | -20 | -35 | DT | -0.4 | OpenShort | | (1) | -3 | -2 | -10 | -20 | -0.4,40 | 37 | | 9 | Sep/11 | 13 | 37.2 | 36.25 | 35.53(-0.06) | 35.72(0) | 35.57(-0.25) | 35.45 | -1.1 | | -6 | 20(-0.2) | -50 | [-1] | [-6] | [-8] | -13 | -20 | DT | -0.4 | OpenShort | | (-1) | -5 | -2 | -14 | -20 | -0.3,45 | 37 | | 10 | Sep/11 | 12 | 37.2 | 36.25 | 35.55(-0.03) | 35.75(0.14) | 35.66(-0.25) | 35.49 | -1.1 | | -6 | 20(-0.2) | -50 | [-1] | [-5] | [-9] | -3 | -53 | DT | -0.6 | OpenShort | | (-1) | -5 | -3 | -14 | -20 | -0.2,52 | 37 | | | | |
| 11 | Sep/11 | 11 | 37.2 | 36.25 | 35.56(-0.03) | 35.7(0.03) | 35.75(-0.25) | 35.55 | -1.1 | | -6 | 20(-0.3) | -45 | [-1] | [-6] | [-7] | 10 | -33 | DT | -0.7 | OpenShort | | (-1) | -5 | -7 | -16 | -20 | -0,60 | 37 | | 12 | Sep/11 | 10 | 37.2 | 36.25 | 35.57(-0.03) | 35.69(0.08) | 35.84(-0.19) | 35.68 | -1 | | -6 | 20(-0.3) | -40 | [-1] | [-4] | [-5] | 29 | 14 | DT | -0.5 | OpenShort | | (0) | -4 | -1 | -16 | -20 | 0.4,69 | 37 | | 13 | Sep/11 | 9 | 37.2 | 36.25 | 35.58(-0.03) | 35.66(0.11) | 35.91(-0.06) | 35.69 | -1 | | -6 | 21(-0.5) | -40 | [-1] | [-1] | [-6] | 38 | 46 | DT | -0.7 | OpenShort? | | (-1) | -1 | -7 | -12 | -19 | 0.4,78 | 37 | | 14 | Sep/8 | 15 | 37.39 | 36.46 | 35.59(-0.03) | 35.62(0.17) | 35.93(0.25) | 35.82 | -1.1 | | -5 | 21(-1) | -25 | [-1] | [6] | [-3] | 57 | 158 | RG | -0.3 | Wait? | | (0) | 5 | -9 | -3 | 3 | 0.7,89 | 35 | | 15 | Sep/8 | 14 | 37.39 | 36.46 | 35.59(0) | 35.56(0.14) | 35.84(0.53) | 36 | -0.9 | | -5 | 22(-0.1) | -15 | [0] | [11] | [7] | 76 | 251 | UR | 0.5 | SmallShort | | (0) | 10 | 0 | 21 | 20 | 1.2,96 | 35 | | | | |
| 16 | Sep/8 | 13 | 37.39 | 36.46 | 35.6(0.03) | 35.51(0.23) | 35.65(0.25) | 36 | -0.9 | | -5 | 22(0.5) | -15 | [1] | [7] | [9] | 75 | 143 | RG | 1.1 | SmallShort | | (0) | 5 | -4 | 34 | 20 | 1.2,95 | 35 | | 17 | Sep/8 | 12 | 37.39 | 36.46 | 35.59(0.03) | 35.43(0.31) | 35.56(0.45) | 36.07 | -0.9 | | -5 | 22(1) | 5 | [1] | [11] | [18] | 67 | 217 | RG | 1.6 | SmallShort | | (1) | 9 | 17 | 41 | 20 | 1.5,79 | 35 | | 18 | Sep/8 | 11 | 37.39 | 36.46 | 35.58(-0.03) | 35.43(0) | 35.4(0.25) | 35.74 | -1.1 | | -5 | 21(-0.9) | 0 | [-1] | [4] | [14] | 12 | 138 | UR | 1.1 | SmallShort | | (-1) | 5 | 18 | 12 | 20 | 0.5,49 | 35 | | 19 | Sep/8 | 10 | 37.39 | 36.46 | 35.59(-0.17) | 35.32(-0.08) | 35.31(0.09) | 35.4 | -1.3 | | -5 | 22(-4.1) | -25 | [-3] | [-0] | [10] | -28 | 151 | UR | 0.3 | SmallShort | | (-2) | 2 | 19 | 5 | 20 | -0.6,37 | 35 | | 20 | Sep/8 | 9 | 37.39 | 36.46 | 35.65(-0.25) | 35.35(-0.2) | 35.28(-0.2) | 35.04 | -1.6 | | -5 | 26(-2.9) | -50 | [-5] | [-7] | [-11] | -57 | 41 | DT | -0.6 | OpenShort? | | (-4) | -4 | -25 | -3 | -20 | -1.6,33 | 35 | | | | |
| 21 | Sep/7 | 15 | 37.57 | 36.44 | 35.74(-0.31) | 35.42(-0.08) | 35.35(0.11) | 35.53 | -1.4 | | -5 | 29(-12.3) | -45 | [-6] | [-1] | [7] | -23 | 287 | DP | 0.4 | OpenShort? | | (-3) | 2 | 10 | 10 | 20 | -0.5,40 | 34 | | 22 | Sep/7 | 14 | 37.57 | 36.44 | 35.85(-0.31) | 35.45(-0.14) | 35.31(0.23) | 35.34 | -1.5 | | -5 | 41(-7.3) | -40 | [-6] | [1] | [3] | -42 | 240 | UR | 0.1 | SmallShort | | (-7) | 4 | 4 | 4 | 17 | -0.9,31 | 34 | | 23 | Sep/7 | 13 | 37.57 | 36.44 | 35.96(-0.36) | 35.5(-0.2) | 35.23(-0.28) | 35.26 | -1.6 | | -5 | 48(-5.6) | -50 | [-7] | [-10] | [0] | -47 | 113 | DT | 0 | OpenShort | | (-6) | -5 | 0 | 9 | -17 | -1,28 | 34 | | 24 | Sep/7 | 12 | 37.57 | 36.44 | 36.09(-0.39) | 35.57(-0.2) | 35.33(-0.31) | 35.26 | -1.6 | | -5 | 54(-4.7) | -50 | [-8] | [-10] | [-2] | -53 | 95 | DT | -0.1 | OpenShort | | (-7) | -6 | -9 | 13 | -20 | -1.1,25 | 34 | | 25 | Sep/7 | 11 | 37.57 | 36.44 | 36.23(-0.28) | 35.64(-0.14) | 35.44(-0.11) | 35.43 | -1.5 | | -5 | 58(-2.5) | -30 | [-5] | [-6] | [4] | -53 | 46 | DP | -0 | OpenShort | | (-7) | -2 | 8 | 7 | 0 | -0.9,20 | 34 | | | | |
| 26 | Sep/7 | 10 | 37.57 | 36.44 | 36.33(-0.33) | 35.69(-0.2) | 35.48(-0.37) | 35.27 | -1.6 | | -5 | 61(0.6) | -45 | [-6] | [-11] | [1] | -74 | -46 | DP | -0.2 | OpenShort | | (-6) | -7 | 16 | 0 | -20 | -1.2,6 | 34 | | 27 | Sep/7 | 9 | 37.57 | 36.44 | 36.45(-0.3) | 35.76(-0.22) | 35.61(-0.45) | 34.97 | -1.8 | | -5 | 60(3.4) | -50 | [-6] | [-13] | [-22] | -93 | -215 | DT | -0.7 | OpenShort? | | (-7) | -9 | -38 | -4 | -20 | -1.7,0 | 34 | | 28 | Sep/6 | 15 | 37.67 | 36.62 | 36.56(-0.25) | 35.84(-0.08) | 35.77(-0.11) | 35.71 | -1.4 | | -1 | 57(-3) | -15 | [-5] | [-4] | [-2] | -75 | 3 | DT | -0.1 | HoldShort? | | (-4) | -2 | -4 | 2 | -8 | -1,0 | 30 | | 29 | Sep/6 | 14 | 37.67 | 36.62 | 36.65(-0.24) | 35.87(-0.22) | 35.81(-0.11) | 35.78 | -1.4 | | -1 | 60(0.4) | -5 | [-5] | [-6] | [3] | -75 | -18 | RG | -0 | Wait | | (-5) | -2 | 1 | 2 | 20 | -1,0 | 30 | | 30 | Sep/6 | 13 | 37.67 | 36.62 | 36.74(-0.24) | 35.95(-0.28) | 35.85(-0.11) | 35.75 | -1.4 | | -1 | 60(0.8) | -10 | [-5] | [-6] | [1] | -80 | -48 | DP | -0.1 | OpenShort | | (-4) | -2 | -3 | 0 | 17 | -1.2,0 | 30 | | | | |
| 31 | Sep/6 | 12 | 37.67 | 36.62 | 36.83(-0.22) | 36.05(-0.52) | 35.89(-0.03) | 35.8 | -1.3 | | -1 | 59(1.8) | -5 | [-4] | [-7] | [6] | -82 | -58 | RG | -0.1 | Wait | | (-4) | -1 | -1 | 1 | 20 | -1.3,1 | 30 | | 32 | Sep/6 | 11 | 37.67 | 36.62 | 36.91(-0.22) | 36.24(-0.49) | 35.89(0) | 35.83 | -1.3 | | -1 | 57(2.2) | -10 | [-4] | [-6] | [2] | -82 | -62 | DP | -0.1 | OpenShort | | (-4) | 0 | -3 | 3 | 20 | -1.4,3 | 30 | | 33 | Sep/6 | 10 | 37.67 | 36.62 | 36.99(-0.22) | 36.42(-0.57) | 35.9(-0.19) | 35.88 | -1.3 | | -1 | 55(4.2) | -15 | [-4] | [-10] | [1] | -80 | -121 | DP | -0 | OpenShort | | (-4) | -4 | -5 | 8 | 9 | -1.4,5 | 30 | | 34 | Sep/6 | 9 | 37.67 | 36.62 | 37.07(-0.16) | 36.63(-0.52) | 35.97(-0.25) | 35.97 | -1.2 | | -1 | 51(2.4) | -5 | [-3] | [-11] | [-1] | -85 | -197 | RG | 0 | Wait? | | (-3) | -5 | -2 | 9 | -20 | -1.6,5 | 30 | | 35 | Sep/5 | 15 | 37.34 | 36.85 | 37.13(-0.16) | 36.82(-0.41) | 36.06(-0.39) | 36.01 | -0.5 | | 1 | 48(23.8) | 5 | [-3] | [-12] | [1] | -90 | -235 | RG | -0.1 | Wait? | | (-4) | -8 | 8 | 9 | -20 | -1.7,3 | 32 | | | | |
| 36 | Sep/5 | 14 | 37.34 | 36.85 | 37.19(-0.13) | 36.97(-0.46) | 36.2(-1.04) | 35.85 | -0.6 | | 1 | 24(3) | -35 | [-3] | [-25] | [-12] | -103 | -495 | DT | -0.6 | HoldShort | | (-4) | -20 | -1 | -9 | -20 | -2.1,0 | 32 | | 37 | Sep/5 | 13 | 37.34 | 36.85 | 37.24(-0.08) | 37.14(-0.38) | 36.58(-0.97) | 35.86 | -0.6 | | 1 | 21(2.8) | -30 | [-2] | [-23] | [-19] | -113 | -538 | DT | -1.3 | HoldShort | | (-2) | -19 | -7 | -25 | -20 | -2.5,0 | 32 | | 38 | Sep/5 | 12 | 37.34 | 36.85 | 37.27(-0.13) | 37.28(-0.43) | 36.94(-0.99) | 35.99 | -0.5 | | 1 | 19(3.5) | -45 | [-3] | [-24] | [-31] | -118 | -459 | DT | -2 | HoldShort | | (-2) | -19 | -28 | -58 | -20 | -2.7,0 | 32 | | 39 | Sep/5 | 11 | 37.34 | 36.85 | 37.32(-0.03) | 37.44(-0.24) | 37.31(-0.72) | 36.55 | -0.3 | | 1 | 15(0.6) | -35 | [-1] | [-16] | [-21] | -76 | -362 | DT | -2 | HoldShort | | (-1) | -14 | -11 | -45 | -20 | -2,24 | 32 | | 40 | Sep/5 | 10 | 37.34 | 36.85 | 37.33(0.03) | 37.53(-0.24) | 37.58(-0.5) | 36.76 | -0.2 | | 1 | 14(-1.3) | -30 | [1] | [-12] | [-29] | -38 | -313 | DR | -2.2 | OpenShort | | (-1) | -10 | -47 | -39 | -20 | -1.5,50 | 32 | | | | |
| 41 | Sep/5 | 9 | 37.34 | 36.85 | 37.32(0.24) | 37.62(0.11) | 37.77(0.19) | 37.72 | 0.1 | | 1 | 16(-2) | 30 | [5] | [6] | [-2] | 55 | -91 | CR | -0.1 | HoldShort? | | (4) | 4 | 2 | -12 | -8 | 1,80 | 32 | | 42 | Sep/1 | 15 | 37.01 | 37.06 | 37.23(0.13) | 37.58(0.05) | 37.7(0.21) | 37.67 | 0.2 | | 4 | 18(4.4) | 25 | [3] | [6] | [-2] | 60 | 38 | CR | -0.1 | HoldShort? | | (4) | 4 | -6 | -4 | 5 | 1,85 | 37 | | 43 | Sep/1 | 14 | 37.01 | 37.06 | 37.18(0.19) | 37.56(0.16) | 37.62(0.16) | 37.79 | 0.2 | | 4 | 13(-0.1) | 40 | [4] | [6] | [0] | 79 | 3 | UT | 0.4 | HoldLong | | (3) | 3 | -6 | 6 | 16 | 1.3,96 | 37 | | 44 | Sep/1 | 13 | 37.01 | 37.06 | 37.11(0.11) | 37.5(0.16) | 37.56(0.21) | 37.92 | 0.3 | | 4 | 13(1.1) | 40 | [2] | [7] | [11] | 90 | 160 | UT | 0.8 | OpenLong | | (4) | 4 | 14 | 13 | 20 | 1.7,97 | 37 | | 45 | Sep/1 | 12 | 37.01 | 37.06 | 37.07(0.08) | 37.44(0.11) | 37.56(0) | 37.63 | 0.2 | | 4 | 12(0.5) | 30 | [2] | [2] | [3] | 72 | 69 | UT | 0.3 | OpenLong | | (2) | 0 | 8 | -2 | 11 | 1.3,89 | 37 | | | | |
| 46 | Sep/1 | 11 | 37.01 | 37.06 | 37.04(0.05) | 37.4(0.19) | 37.48(0.05) | 37.47 | 0.1 | | 4 | 12(0.3) | 30 | [1] | [4] | [1] | 62 | 76 | UT | -0 | OpenLong | | (1) | 1 | 11 | -6 | -20 | 1,87 | 37 | | 47 | Sep/1 | 10 | 37.01 | 37.06 | 37.02(-0.05) | 37.33(0.13) | 37.46(-0.16) | 37.24 | 0.1 | | 4 | 12(-0.2) | -10 | [-1] | [-2] | [-12] | 50 | 71 | DT | -0.5 | OpenShort | | (1) | -3 | -15 | -13 | -20 | 0.5,87 | 37 | | 48 | Sep/1 | 9 | 37.01 | 37.06 | 37.04(0.03) | 37.28(0.22) | 37.52(0.21) | 37.54 | 0.1 | | 4 | 12(0.2) | 35 | [1] | [7] | [6] | 78 | 152 | UT | 0 | HoldLong? | | (1) | 4 | 1 | 26 | 19 | 1.2,98 | 37 | | 49 | Aug/31 | 15 | 36.64 | 37.13 | 37.03(0.08) | 37.2(0.22) | 37.44(0.13) | 37.53 | 0.2 | | 4 | 12(1.4) | 45 | [2] | [5] | [5] | 79 | 91 | UT | 0.2 | OpenLong? | | (0) | 3 | -2 | 26 | 20 | 1.2,99 | 42 | | 50 | Aug/31 | 14 | 36.64 | 37.13 | 37(0.05) | 37.12(0.27) | 37.39(0.16) | 37.58 | 0.2 | | 4 | 10(0.5) | 45 | [1] | [6] | [8] | 88 | 149 | UT | 0.5 | HoldLong | | (2) | 3 | 6 | 29 | 13 | 1.5,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|