|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.1900 One month high (close): $45.4600
INDA Daily Change: -0.88% Daily StdDev 0.59% INDA EMA_5_Trend: 0.31% 10Minute StdDev: $0.1763
Latest Price : $45.06(-0.88%) | Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 14 | 44.08 | 44.54 | 45.14(0.07) | 45.21(-0.04) | 45.08(0.02) | 45.09 | 1.7 | | 19 | 30(-6.8) | 50 | [12] | [7] | [-4] | -31 | -74 | CR | 0.1 | HoldShort | | (3) | 3 | -12 | -0 | -4 | -0.3,27 | 70 | Sample size 5 Avg positive next hour return: 0.32%(80%) Avg negative next hour return: -0.07%(20%)
Daily Trend: %
Up Forces: 45.14(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 44.54(daily_ema_10 -1.22%) 44.08(daily_ema_20 -2.24%)
Resistance Levels: 45.21(weak_hourly_sma_10 0.27%)
|
| | | 2 | Sep/12 | 13 | 44.08 | 44.54 | 45.11(0.04) | 45.23(-0.04) | 45.07(-0.13) | 45.12 | 1.7 | | 19 | 36(-5.2) | 50 | [7] | [-19] | [4] | -24 | -71 | RG | 0.2 | Wait | | (12) | -22 | 16 | -8 | -4 | 0,26 | 70 | | 3 | Sep/12 | 12 | 44.08 | 44.54 | 45.09(0.07) | 45.25(-0.07) | 45.13(-0.15) | 45.08 | 1.6 | | 19 | 42(-4.2) | 50 | [12] | [-24] | [-1] | -29 | -106 | DR | -0.2 | OpenShort | | (7) | -25 | 7 | -17 | -7 | -0,21 | 70 | | 4 | Sep/12 | 11 | 44.08 | 44.54 | 45.06(0.07) | 45.28(0.02) | 45.2(-0.13) | 45.06 | 1.6 | | 19 | 46(-3.4) | 50 | [12] | [-13] | [-9] | -30 | -101 | DR | -0.5 | OpenShort | | (12) | -22 | 3 | -38 | -20 | 0,20 | 70 | | 5 | Sep/12 | 10 | 44.08 | 44.54 | 45.03(0.04) | 45.27(0.02) | 45.26(-0.15) | 45.05 | 1.6 | | 19 | 49(-3) | 50 | [7] | [-18] | [-4] | -1 | -77 | DR | -0.7 | OpenShort | | (12) | -25 | 12 | -29 | -20 | 0.1,47 | 70 | | | | |
| 6 | Sep/12 | 9 | 44.08 | 44.54 | 45.01(0.07) | 45.27(0) | 45.33(-0.15) | 45.02 | 1.5 | | 19 | 52(-3.4) | 50 | [12] | [-18] | [-58] | 21 | -106 | DR | -1 | OpenShort? | | (7) | -25 | -155 | -22 | -20 | 0,71 | 70 | | 7 | Sep/11 | 15 | 44 | 44.42 | 44.98(0.11) | 45.26(0.11) | 45.4(0.04) | 45.43 | 2.5 | | 21 | 56(-3.5) | 50 | [19] | [27] | [2] | 83 | 2 | UT | 0.1 | HoldLong? | | (19) | 7 | 3 | -2 | 11 | 1.3,100 | 74 | | 8 | Sep/11 | 14 | 44 | 44.42 | 44.93(0.13) | 45.21(0.09) | 45.38(0.04) | 45.42 | 2.4 | | 21 | 59(-2.9) | 50 | [22] | [27] | [3] | 85 | -10 | UT | 0.1 | HoldLong | | (19) | 7 | 7 | -2 | 9 | 1.4,100 | 74 | | 9 | Sep/11 | 13 | 44 | 44.42 | 44.87(0.13) | 45.17(0.09) | 45.36(0.2) | 45.4 | 2.4 | | 21 | 62(-1.4) | 50 | [22] | [54] | [3] | 88 | 40 | UT | 0.1 | HoldLong | | (28) | 35 | 7 | -2 | 9 | 1.5,100 | 74 | | 10 | Sep/11 | 12 | 44 | 44.42 | 44.81(0.13) | 45.13(0.11) | 45.27(0.15) | 45.38 | 2.4 | | 21 | 63(0) | 50 | [22] | [47] | [6] | 90 | 38 | UT | 0.3 | HoldLong | | (22) | 26 | 12 | -3 | 20 | 1.6,100 | 74 | | | | |
| 11 | Sep/11 | 11 | 44 | 44.42 | 44.75(0.13) | 45.08(0.18) | 45.2(0.18) | 45.35 | 2.3 | | 21 | 63(1.6) | 50 | [22] | [59] | [2] | 90 | 45 | UT | 0.4 | OpenLong | | (22) | 31 | 3 | 3 | 4 | 1.6,100 | 74 | | 12 | Sep/11 | 10 | 44 | 44.42 | 44.69(0.11) | 45(0.18) | 45.12(0.16) | 45.34 | 2.3 | | 21 | 62(2.7) | 50 | [19] | [54] | [4] | 94 | 80 | UT | 0.6 | OpenLong | | (22) | 28 | 7 | 2 | 18 | 1.8,99 | 74 | | 13 | Sep/11 | 9 | 44 | 44.42 | 44.64(0.13) | 44.92(0.18) | 45.05(0.16) | 45.32 | 2.3 | | 21 | 59(5.6) | 50 | [22] | [55] | [46] | 99 | 60 | UT | 0.8 | OpenLong? | | (22) | 28 | 131 | 3 | 18 | 2,99 | 74 | | 14 | Sep/8 | 15 | 43.9 | 44.25 | 44.58(0.07) | 44.84(0.09) | 45.05(0) | 44.98 | 2.3 | | 16 | 54(-10.5) | 50 | [12] | [15] | [-1] | 82 | 20 | CR | 0 | OpenShort? | | (16) | 0 | -3 | -4 | 9 | 1.3,99 | 73 | | 15 | Sep/8 | 14 | 43.9 | 44.25 | 44.55(0.07) | 44.8(0.09) | 44.98(0.04) | 44.99 | 2.3 | | 16 | 64(3.1) | 50 | [12] | [22] | [0] | 87 | 39 | UT | 0 | OpenLong | | (12) | 7 | 0 | -4 | 9 | 1.5,99 | 73 | | | | |
| 16 | Sep/8 | 13 | 43.9 | 44.25 | 44.52(0.07) | 44.76(0.13) | 44.96(0.2) | 44.99 | 2.3 | | 16 | 61(4.1) | 50 | [12] | [54] | [2] | 89 | 90 | UT | 0.1 | OpenLong | | (12) | 35 | 7 | -8 | 13 | 1.6,99 | 73 | | 17 | Sep/8 | 12 | 43.9 | 44.25 | 44.49(0.07) | 44.7(0.11) | 44.87(0.18) | 44.97 | 2.3 | | 16 | 57(4.7) | 50 | [12] | [49] | [1] | 94 | 85 | UT | 0.4 | OpenLong | | (16) | 32 | 3 | -9 | 11 | 1.8,99 | 73 | | 18 | Sep/8 | 11 | 43.9 | 44.25 | 44.46(0.07) | 44.65(0.18) | 44.79(0.18) | 44.96 | 2.3 | | 16 | 52(6.2) | 50 | [12] | [55] | [-1] | 99 | 85 | CR | 0.7 | OpenShort | | (12) | 32 | -7 | 5 | 4 | 2,99 | 73 | | 19 | Sep/8 | 10 | 43.9 | 44.25 | 44.43(0.07) | 44.57(0.18) | 44.71(0.2) | 44.98 | 2.3 | | 16 | 46(8.6) | 50 | [12] | [58] | [13] | 114 | 100 | UT | 1.3 | HoldLong | | (12) | 35 | 28 | 9 | 20 | 2.6,99 | 73 | | 20 | Sep/8 | 9 | 43.9 | 44.25 | 44.4(0.07) | 44.49(0.16) | 44.62(0.16) | 44.91 | 2.1 | | 16 | 37(9.5) | 50 | [12] | [50] | [51] | 122 | 79 | UT | 1.7 | HoldLong? | | (12) | 28 | 140 | 10 | 20 | 2.9,99 | 73 | | | | |
| 21 | Sep/7 | 15 | 43.84 | 44.12 | 44.37(0.02) | 44.42(0.07) | 44.55(0.04) | 44.55 | 1.8 | | 11 | 28(-4) | 50 | [4] | [16] | [-0] | 84 | 30 | UT | 0 | HoldLong? | | (3) | 7 | 0 | -5 | 9 | 1.4,99 | 72 | | 22 | Sep/7 | 14 | 43.84 | 44.12 | 44.36(0.05) | 44.39(0.09) | 44.53(0.04) | 44.55 | 1.8 | | 11 | 32(0.9) | 50 | [9] | [19] | [-1] | 87 | -1 | CR | 0.2 | OpenShort | | (3) | 7 | 0 | -7 | 7 | 1.5,99 | 72 | | 23 | Sep/7 | 13 | 43.84 | 44.12 | 44.34(0.02) | 44.35(0.05) | 44.51(0.16) | 44.55 | 1.8 | | 11 | 31(1.3) | 50 | [4] | [36] | [3] | 93 | 71 | UT | 0.3 | OpenLong | | (9) | 29 | 0 | 9 | 18 | 1.7,100 | 72 | | 24 | Sep/7 | 12 | 43.84 | 44.12 | 44.33(0.05) | 44.33(0.07) | 44.44(0.16) | 44.55 | 1.8 | | 11 | 30(2.3) | 50 | [9] | [39] | [5] | 98 | 40 | UT | 1 | OpenLong | | (3) | 29 | 0 | 23 | 18 | 1.9,100 | 72 | | 25 | Sep/7 | 11 | 43.84 | 44.12 | 44.31(0.05) | 44.3(0.05) | 44.37(0.18) | 44.55 | 1.8 | | 11 | 27(3.1) | 50 | [9] | [40] | [23] | 108 | 45 | UT | 1.7 | HoldLong | | (9) | 32 | 31 | 59 | 20 | 2.3,100 | 72 | | | | |
| 26 | Sep/7 | 10 | 43.84 | 44.12 | 44.29(0.02) | 44.28(0.02) | 44.29(0.11) | 44.47 | 1.6 | | 11 | 24(1.9) | 50 | [4] | [24] | [15] | 67 | 48 | UT | 1.9 | OpenLong | | (9) | 20 | 16 | 46 | 20 | 1.9,69 | 72 | | 27 | Sep/7 | 9 | 43.84 | 44.12 | 44.28(0.02) | 44.27(0.02) | 44.24(0.09) | 44.43 | 1.5 | | 11 | 22(1.8) | 50 | [4] | [20] | [36] | 29 | 32 | UT | 2.2 | OpenLong? | | (3) | 16 | 90 | 29 | 14 | 1.7,36 | 72 | | 28 | Sep/6 | 15 | 43.8 | 44.07 | 44.28(0) | 44.26(-0.05) | 44.2(-0.02) | 44.2 | 1.1 | | 9 | 21(-1.3) | 50 | [0] | [-6] | [0] | -70 | -25 | RG | 0 | Wait? | | (0) | -4 | 3 | -10 | 9 | -0.9,3 | 65 | | 29 | Sep/6 | 14 | 43.8 | 44.07 | 44.27(0.02) | 44.28(-0.05) | 44.21(-0.07) | 44.19 | 1.1 | | 9 | 22(-5.5) | 50 | [4] | [-15] | [-3] | -71 | -59 | DR | -0.3 | OpenShort | | (-3) | -13 | 3 | -22 | -5 | -1,4 | 65 | | 30 | Sep/6 | 13 | 43.8 | 44.07 | 44.26(0.02) | 44.3(-0.05) | 44.24(-0.09) | 44.18 | 1.1 | | 9 | 27(-4.6) | 50 | [4] | [-18] | [-7] | -59 | -65 | DR | -0.6 | OpenShort | | (3) | -16 | -3 | -30 | -16 | -0.8,11 | 65 | | | | |
| 31 | Sep/6 | 12 | 43.8 | 44.07 | 44.25(0.02) | 44.32(-0.05) | 44.28(-0.07) | 44.19 | 1.1 | | 9 | 32(-4.9) | 35 | [4] | [-15] | [-11] | -39 | -49 | DR | -0.8 | OpenShort | | (3) | -13 | -12 | -33 | -16 | -0.5,24 | 65 | | 32 | Sep/6 | 11 | 43.8 | 44.07 | 44.24(0.02) | 44.32(0) | 44.31(-0.07) | 44.22 | 1.2 | | 9 | 37(-4.9) | 40 | [4] | [-10] | [-11] | -5 | -39 | DR | -0.7 | OpenShort | | (9) | -13 | -19 | -22 | -14 | -0.2,50 | 65 | | 33 | Sep/6 | 10 | 43.8 | 44.07 | 44.23(0.05) | 44.34(0.02) | 44.34(-0.02) | 44.27 | 1.3 | | 9 | 42(-2.5) | 50 | [9] | [2] | [-13] | 30 | -48 | CR | -0.5 | HoldShort | | (9) | -4 | -31 | -14 | -9 | 0.3,72 | 65 | | 34 | Sep/6 | 9 | 43.8 | 44.07 | 44.21(0.05) | 44.33(0.05) | 44.35(-0.05) | 44.35 | 1.5 | | 9 | 44(-0.6) | 50 | [9] | [-0] | [-2] | 60 | -36 | DR | 0 | OpenShort? | | (9) | -9 | 0 | -5 | -9 | 0.9,87 | 65 | | 35 | Sep/5 | 15 | 43.79 | 44.01 | 44.19(0.02) | 44.31(0.05) | 44.37(0.02) | 44.35 | 1.6 | | 7 | 45(-1.3) | 45 | [4] | [11] | [-2] | 62 | 24 | CR | -0.1 | HoldShort? | | (3) | 4 | 0 | -9 | -9 | 1,87 | 69 | | | | |
| 36 | Sep/5 | 14 | 43.79 | 44.01 | 44.18(0.02) | 44.29(0.02) | 44.36(-0.02) | 44.35 | 1.6 | | 7 | 46(1.2) | 40 | [4] | [1] | [-1] | 71 | 14 | CR | -0.1 | HoldShort | | (9) | -4 | 0 | -8 | 2 | 1.1,93 | 69 | | 37 | Sep/5 | 13 | 43.79 | 44.01 | 44.17(0.05) | 44.28(0.02) | 44.37(0.07) | 44.35 | 1.6 | | 7 | 45(1.3) | 50 | [9] | [19] | [-5] | 75 | 6 | CR | -0.1 | HoldShort | | (3) | 13 | -16 | -4 | 16 | 1.1,97 | 69 | | 38 | Sep/5 | 12 | 43.79 | 44.01 | 44.15(0.02) | 44.27(0.02) | 44.34(0.09) | 44.39 | 1.7 | | 7 | 44(2.9) | 50 | [4] | [21] | [2] | 89 | 53 | UT | 0.3 | OpenLong | | (9) | 16 | 0 | 2 | 14 | 1.6,99 | 69 | | 39 | Sep/5 | 11 | 43.79 | 44.01 | 44.14(0.05) | 44.26(0.09) | 44.3(0.09) | 44.39 | 1.7 | | 7 | 41(3.5) | 50 | [9] | [29] | [8] | 94 | 31 | UT | 0.6 | OpenLong | | (3) | 16 | 16 | 15 | -2 | 1.8,99 | 69 | | 40 | Sep/5 | 10 | 43.79 | 44.01 | 44.14(0) | 44.22(0.07) | 44.26(0.07) | 44.35 | 1.6 | | 7 | 37(2.5) | 30 | [0] | [21] | [1] | 86 | 69 | UR | 0.7 | SmallShort | | (9) | 13 | -3 | 14 | -5 | 1.8,91 | 69 | | | | |
| 41 | Sep/5 | 9 | 43.79 | 44.01 | 44.12(0.05) | 44.19(0.11) | 44.23(0.09) | 44.36 | 1.6 | | 7 | 35(4.3) | 50 | [9] | [31] | [22] | 83 | 21 | UT | 1.1 | OpenLong? | | (3) | 16 | 59 | 12 | 9 | 2,83 | 69 | | 42 | Sep/1 | 15 | 43.77 | 43.94 | 44.12(0) | 44.14(0.05) | 44.19(-0.02) | 44.21 | 1.3 | | 9 | 30(-1.1) | 45 | [0] | [4] | [4] | 49 | 15 | UR | 0.2 | SmallShort? | | (0) | -4 | 9 | 1 | 7 | 1,74 | 63 | | 43 | Sep/1 | 14 | 43.77 | 43.94 | 44.12(0) | 44.12(0.07) | 44.2(-0.07) | 44.19 | 1.3 | | 9 | 32(0.1) | 25 | [0] | [-3] | [-3] | 44 | 1 | DR | -0.1 | OpenShort | | (0) | -13 | -3 | -7 | -7 | 0.9,71 | 63 | | 44 | Sep/1 | 13 | 43.77 | 43.94 | 44.12(0) | 44.09(0.02) | 44.23(0.11) | 44.2 | 1.3 | | 9 | 31(0.3) | 50 | [0] | [25] | [4] | 47 | 49 | UR | -0.3 | SmallShort | | (3) | 20 | 12 | -6 | 16 | 1,72 | 63 | | 45 | Sep/1 | 12 | 43.77 | 43.94 | 44.12(0) | 44.08(0.05) | 44.18(0.07) | 44.17 | 1.2 | | 9 | 31(0.2) | 45 | [0] | [20] | [-5] | 46 | 39 | CR | -0.1 | HoldShort | | (0) | 13 | -12 | -4 | 2 | 0.7,78 | 63 | | | | |
| 46 | Sep/1 | 11 | 43.77 | 43.94 | 44.1(0.02) | 44.06(0.02) | 44.15(0.11) | 44.2 | 1.3 | | 9 | 31(0.6) | 50 | [4] | [26] | [-0] | 64 | 28 | UT | 0.5 | OpenLong | | (0) | 20 | -24 | 39 | 16 | 1,89 | 63 | | 47 | Sep/1 | 10 | 43.77 | 43.94 | 44.1(0) | 44.05(0.05) | 44.1(0.16) | 44.26 | 1.5 | | 9 | 30(2.3) | 50 | [0] | [37] | [4] | 66 | 82 | UR | 1.6 | SmallShort | | (3) | 29 | -16 | 43 | 20 | 1.7,73 | 63 | | 48 | Sep/1 | 9 | 43.77 | 43.94 | 44.09(0.05) | 44.03(0.05) | 44.03(0.16) | 44.3 | 1.6 | | 9 | 28(4.2) | 50 | [9] | [39] | [46] | 58 | 40 | UT | 2.9 | OpenLong? | | (3) | 29 | 121 | 19 | 20 | 2.3,50 | 63 | | 49 | Aug/31 | 15 | 43.76 | 43.84 | 44.07(0.02) | 44.01(-0.05) | 43.96(-0.02) | 43.99 | 0.7 | | 6 | 24(-5.2) | 50 | [4] | [-5] | [-2] | -54 | -46 | DR | 0.4 | OpenShort? | | (0) | -4 | 3 | -18 | -5 | -1,21 | 55 | | 50 | Aug/31 | 14 | 43.76 | 43.84 | 44.07(0) | 44.03(-0.02) | 43.97(-0.02) | 43.98 | 0.7 | | 6 | 29(-2) | 40 | [0] | [-3] | [1] | -62 | -25 | RG | 0.1 | Wait | | (0) | -4 | 12 | -21 | 9 | -0.9,11 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|