|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $322.5900 One month high (close): $333.0800
HD Daily Change: -0.64% Daily StdDev 0.95% HD EMA_5_Trend: -0.09% 10Minute StdDev: $0.8785
Latest Price : $326.28(-0.64%) | Thu. Sep 14, 2023($1.4) Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($1) Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($1) Thu. Sep 7, 2023($1.1) Wed. Sep 6, 2023($1.5) Tue. Sep 5, 2023($1.8)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 14 | 327.74 | 328.82 | 328.15(-0.02) | 327.79(-0.03) | 327.31(0.03) | 327.19 | -0.2 | | 1 | 26(0.4) | -5 | [-2] | [1] | [-5] | -54 | 4 | RG | -0.2 | Wait | | (-0) | 3 | -20 | 14 | -7 | -1.2,26 | 55 | Sample size 36 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 327.74(daily_ema_20 0.17%) 327.79(hourly_sma_10 0.18%) 328.15(hourly_sma_20 0.29%) 328.82(daily_ema_10 0.5%)
|
| | | 2 | Sep/12 | 13 | 327.74 | 328.82 | 328.23(-0.02) | 327.89(-0.03) | 327.21(-0.02) | 327.96 | 0.1 | | 1 | 25(-1.2) | 5 | [-2] | [-4] | [9] | -40 | 9 | RG | 1 | SmallShort | | (-2) | -2 | 22 | 8 | 8 | -0.4,20 | 55 | | 3 | Sep/12 | 12 | 327.74 | 328.82 | 328.29(-0.04) | 327.99(-0.07) | 327.27(-0.11) | 327.11 | -0.2 | | 1 | 27(0.3) | -15 | [-4] | [-17] | [3] | -74 | -25 | DP | -0.2 | OpenShort | | (-3) | -12 | 10 | 1 | -4 | -1.5,14 | 55 | | 4 | Sep/12 | 11 | 327.74 | 328.82 | 328.41(-0.04) | 328.23(-0.04) | 327.62(-0.15) | 326.71 | -0.3 | | 1 | 26(3.9) | -30 | [-4] | [-19] | [-14] | -96 | -47 | DT | -1.2 | OpenShort | | (-3) | -16 | -21 | -32 | -20 | -2.2,9 | 55 | | 5 | Sep/12 | 10 | 327.74 | 328.82 | 328.41(0) | 328.37(-0.01) | 328.12(-0.03) | 327.5 | -0.1 | | 1 | 22(-0.7) | 15 | [0] | [-4] | [-0] | -65 | -39 | RG | -0.9 | SmallLong | | (-2) | -3 | 19 | -31 | -14 | -1.5,23 | 55 | | | | |
| 6 | Sep/12 | 9 | 327.74 | 328.82 | 328.53(-0.01) | 328.4(-0.06) | 328.21(-0.11) | 326.78 | -0.3 | | 1 | 23(3.5) | -25 | [-1] | [-15] | [-21] | -76 | -71 | DT | -2.1 | OpenShort? | | (-2) | -12 | -40 | -33 | -20 | -2.5,37 | 55 | | 7 | Sep/11 | 15 | 327.92 | 328.85 | 328.57(0.02) | 328.6(-0.02) | 328.56(-0.05) | 328.29 | 0.1 | | 2 | 20(-4) | 5 | [2] | [-5] | [-6] | 1 | -49 | DR | -0.5 | OpenShort? | | (2) | -5 | -15 | -3 | -3 | -0.5,63 | 59 | | 8 | Sep/11 | 14 | 327.92 | 328.85 | 328.49(0.04) | 328.6(-0) | 328.72(-0.03) | 328.85 | 0.3 | | 2 | 24(-5.4) | 30 | [4] | [-1] | [-1] | 27 | -48 | DR | 0.2 | OpenShort | | (3) | -3 | -4 | 0 | 5 | 0.5,64 | 59 | | 9 | Sep/11 | 13 | 327.92 | 328.85 | 328.35(0.03) | 328.67(0.02) | 328.83(0.07) | 329 | 0.4 | | 2 | 29(-1.3) | 30 | [3] | [10] | [4] | 22 | 4 | UT | 0.2 | OpenLong | | (4) | 7 | 16 | -10 | 2 | 0.7,54 | 59 | | 10 | Sep/11 | 12 | 327.92 | 328.85 | 328.25(0.02) | 328.59(0.02) | 328.83(0) | 328.39 | 0.2 | | 2 | 30(-1.9) | 20 | [2] | [2] | [-2] | 10 | -24 | CR | -0.2 | HoldShort | | (2) | 0 | 3 | -16 | -9 | 0.2,55 | 59 | | | | |
| 11 | Sep/11 | 11 | 327.92 | 328.85 | 328.17(0.02) | 328.51(-0.02) | 328.59(-0.02) | 328.25 | 0.1 | | 2 | 32(-1.8) | 10 | [2] | [-2] | [-7] | 26 | -30 | DR | -0.3 | OpenShort | | (2) | -2 | -22 | 4 | -2 | 0.1,73 | 59 | | 12 | Sep/11 | 10 | 327.92 | 328.85 | 328.09(0.04) | 328.57(-0.01) | 328.65(0.01) | 329.07 | 0.4 | | 2 | 34(-0.5) | 20 | [4] | [2] | [-1] | 53 | -15 | CR | 0.4 | HoldShort | | (3) | 1 | -10 | 8 | 11 | 1,78 | 59 | | 13 | Sep/11 | 9 | 327.92 | 328.85 | 327.97(0.03) | 328.57(0) | 328.61(0.03) | 329.45 | 0.5 | | 2 | 34(1.9) | 45 | [3] | [5] | [15] | 57 | 22 | UT | 0.8 | OpenLong? | | (4) | 3 | 39 | 4 | 18 | 1.4,72 | 59 | | 14 | Sep/8 | 15 | 328.04 | 328.36 | 327.97(-0) | 328.59(-0.03) | 328.51(-0.02) | 327.97 | -0 | | 1 | 33(0.8) | -5 | [-0] | [-3] | [-5] | 13 | -6 | DR | -0.5 | OpenShort? | | (0) | -2 | -5 | -13 | -8 | 0.1,60 | 52 | | 15 | Sep/8 | 14 | 328.04 | 328.36 | 327.97(-0) | 328.68(0.01) | 328.58(0.05) | 328.18 | 0 | | 1 | 32(0) | 0 | [-0] | [7] | [-5] | 30 | 25 | CR | -0.4 | HoldShort | | (0) | 5 | -9 | -5 | -11 | 0.3,72 | 52 | | | | |
| 16 | Sep/8 | 13 | 328.04 | 328.36 | 327.97(0) | 328.66(0.04) | 328.43(-0.02) | 328.53 | 0.2 | | 1 | 32(-0.1) | -15 | [0] | [1] | [-3] | 45 | 14 | CR | 0.1 | HoldShort | | (0) | -2 | -9 | 6 | -10 | 0.6,80 | 52 | | 17 | Sep/8 | 12 | 328.04 | 328.36 | 327.9(0.01) | 328.54(0.06) | 328.5(-0.02) | 328.87 | 0.3 | | 1 | 32(0.8) | 5 | [1] | [2] | [1] | 52 | 13 | RG | 0.4 | Wait | | (1) | -2 | -3 | 14 | -7 | 1,77 | 52 | | 18 | Sep/8 | 11 | 328.04 | 328.36 | 327.9(0) | 328.33(0.09) | 328.58(-0.02) | 328.98 | 0.3 | | 1 | 31(0.2) | 5 | [0] | [4] | [4] | 44 | 24 | UR | 0.4 | SmallShort | | (1) | -2 | 18 | -7 | -5 | 1.2,64 | 52 | | 19 | Sep/8 | 10 | 328.04 | 328.36 | 327.85(-0.02) | 328.03(0.03) | 328.66(-0.06) | 328.29 | 0.1 | | 1 | 31(-1.3) | -5 | [-2] | [-4] | [4] | 26 | 17 | RG | -0.4 | Wait | | (-1) | -6 | 22 | -18 | -3 | 0.5,63 | 52 | | 20 | Sep/8 | 9 | 328.04 | 328.36 | 327.92(-0.01) | 327.94(0.03) | 328.86(-0.01) | 327.47 | -0.2 | | 1 | 32(-0.2) | -25 | [-1] | [1] | [-16] | 10 | -1 | RG | -1.4 | SmallLong? | | (-3) | -1 | -37 | -17 | -13 | -0.5,72 | 52 | | | | |
| 21 | Sep/7 | 15 | 328.06 | 327.8 | 327.96(-0.01) | 327.83(0.07) | 328.89(0.09) | 328.88 | 0.3 | | -0 | 32(-0.9) | -10 | [-1] | [13] | [-1] | 65 | 68 | RG | -0 | Wait? | | (1) | 9 | -10 | 13 | 8 | 0.9,92 | 52 | | 22 | Sep/7 | 14 | 328.06 | 327.8 | 327.98(-0.05) | 327.61(0.08) | 328.59(0.16) | 329.29 | 0.4 | | -0 | 33(-11) | -15 | [-5] | [20] | [5] | 80 | 148 | UR | 0.7 | SmallShort | | (0) | 17 | -5 | 32 | 18 | 1.3,97 | 52 | | 23 | Sep/7 | 13 | 328.06 | 327.8 | 328.13(-0.04) | 327.35(0.05) | 328.07(0.2) | 329.48 | 0.5 | | -0 | 44(-7.6) | 5 | [-4] | [23] | [14] | 61 | 148 | UR | 1 | SmallShort | | (-4) | 21 | 17 | 35 | 20 | 1,86 | 52 | | 24 | Sep/7 | 12 | 328.06 | 327.8 | 328.27(-0.05) | 327.18(0.02) | 327.4(0.12) | 328.83 | 0.2 | | -0 | 52(-7.1) | 10 | [-5] | [13] | [15] | 25 | 116 | UR | 0.9 | SmallShort | | (-4) | 12 | 22 | 31 | 20 | 0.3,67 | 52 | | 25 | Sep/7 | 11 | 328.06 | 327.8 | 328.44(-0.06) | 327.1(-0.01) | 327.01(0.08) | 327.97 | -0 | | -0 | 59(-5.4) | 0 | [-6] | [7] | [11] | -16 | 86 | UR | 0.5 | SmallShort | | (-6) | 8 | 16 | 23 | 19 | -0.3,42 | 52 | | | | |
| 26 | Sep/7 | 10 | 328.06 | 327.8 | 328.65(-0.07) | 327.13(-0.04) | 326.75(0.03) | 327.36 | -0.2 | | -0 | 64(-3.4) | -15 | [-7] | [-0] | [8] | -45 | 53 | UR | 0.3 | SmallShort | | (-7) | 3 | 16 | 11 | 12 | -0.6,20 | 52 | | 27 | Sep/7 | 9 | 328.06 | 327.8 | 328.89(-0.08) | 327.26(-0.04) | 326.65(0.01) | 326.73 | -0.4 | | -0 | 68(-1.7) | -10 | [-8] | [-3] | [7] | -67 | 29 | DP | 0 | OpenShort? | | (-8) | 1 | 17 | 6 | -1 | -1,8 | 52 | | 28 | Sep/6 | 15 | 328.05 | 327.57 | 329.16(-0.09) | 327.4(-0.09) | 326.63(-0.11) | 326.09 | -0.6 | | -1 | 69(1.3) | -50 | [-9] | [-18] | [-8] | -84 | -15 | DT | -0.2 | OpenShort? | | (-9) | -11 | -22 | 2 | -9 | -1.4,1 | 38 | | 29 | Sep/6 | 14 | 328.05 | 327.57 | 329.47(-0.05) | 327.69(-0.06) | 326.98(-0.06) | 326.93 | -0.4 | | -1 | 68(1.7) | -10 | [-5] | [-10] | [2] | -79 | -38 | DP | -0 | OpenShort | | (-7) | -6 | 5 | 5 | -2 | -1.2,1 | 38 | | 30 | Sep/6 | 13 | 328.05 | 327.57 | 329.63(-0.06) | 327.9(-0.06) | 327.16(-0.11) | 326.72 | -0.4 | | -1 | 66(3.7) | -30 | [-6] | [-16] | [-1] | -85 | -52 | DT | -0.2 | OpenShort | | (-5) | -11 | 0 | 1 | -12 | -1.4,0 | 38 | | | | |
| 31 | Sep/6 | 12 | 328.05 | 327.57 | 329.84(-0.07) | 328.09(-0.08) | 327.52(-0.1) | 326.71 | -0.4 | | -1 | 63(3.6) | -35 | [-7] | [-16] | [-1] | -90 | -37 | DT | -0.4 | OpenShort | | (-5) | -10 | 0 | -2 | -12 | -1.6,0 | 38 | | 32 | Sep/6 | 11 | 328.05 | 327.57 | 330.06(-0.07) | 328.35(-0.18) | 327.86(-0.1) | 326.7 | -0.4 | | -1 | 59(5.4) | -50 | [-7] | [-21] | [-9] | -95 | -47 | DT | -0.6 | OpenShort | | (-6) | -10 | -26 | -3 | -1 | -1.8,0 | 38 | | 33 | Sep/6 | 10 | 328.05 | 327.57 | 330.29(-0.06) | 328.93(-0.13) | 328.19(-0.06) | 327.69 | -0.1 | | -1 | 54(2.4) | -30 | [-6] | [-14] | [-4] | -89 | -27 | DT | -0.3 | OpenShort | | (-4) | -6 | -10 | -2 | 3 | -1.6,1 | 38 | | 34 | Sep/6 | 9 | 328.05 | 327.57 | 330.48(-0.05) | 329.36(-0.13) | 328.4(-0.07) | 328.1 | 0 | | -1 | 51(2.8) | -25 | [-5] | [-15] | [-2] | -85 | -32 | DT | -0.2 | OpenShort? | | (-4) | -7 | -6 | 3 | -1 | -1.5,3 | 38 | | 35 | Sep/5 | 15 | 328.15 | 327.47 | 330.65(-0.05) | 329.79(-0.11) | 328.63(-0.01) | 328.32 | 0.1 | | -1 | 49(2.1) | -15 | [-5] | [-7] | [-2] | -85 | -13 | DT | -0.2 | OpenShort? | | (-4) | -1 | -4 | 1 | -7 | -1.5,3 | 42 | | | | |
| 36 | Sep/5 | 14 | 328.15 | 327.47 | 330.8(-0.04) | 330.16(-0.11) | 328.66(-0.06) | 328.5 | 0.1 | | -1 | 46(3.4) | -10 | [-4] | [-12] | [2] | -84 | -41 | DP | -0.1 | OpenShort | | (-4) | -6 | 8 | 2 | -11 | -1.6,6 | 42 | | 37 | Sep/5 | 13 | 328.15 | 327.47 | 330.94(-0.04) | 330.53(-0.12) | 328.85(-0.25) | 328.21 | 0 | | -1 | 43(5) | -40 | [-4] | [-32] | [-8] | -93 | -107 | DT | -0.5 | OpenShort | | (-4) | -25 | -18 | -2 | -20 | -2.1,10 | 42 | | 38 | Sep/5 | 12 | 328.15 | 327.47 | 331.06(-0.03) | 330.92(-0.1) | 329.67(-0.2) | 328.89 | 0.2 | | -1 | 38(3.6) | -30 | [-3] | [-25] | [-7] | -88 | -94 | DT | -0.7 | OpenShort | | (-3) | -20 | -9 | -11 | -20 | -1.9,10 | 42 | | 39 | Sep/5 | 11 | 328.15 | 327.47 | 331.17(-0.02) | 331.24(-0.04) | 330.33(-0.18) | 329.25 | 0.4 | | -1 | 34(2.7) | -20 | [-2] | [-20] | [-6] | -89 | -90 | DT | -1 | OpenShort | | (-3) | -18 | 20 | -56 | -20 | -1.8,6 | 42 | | 40 | Sep/5 | 10 | 328.15 | 327.47 | 331.24(-0.03) | 331.37(-0.08) | 330.94(-0.26) | 328.5 | 0.1 | | -1 | 32(7.8) | -45 | [-3] | [-30] | [-20] | -87 | -122 | DT | -2.5 | OpenShort | | (-3) | -26 | -23 | -54 | -20 | -2.8,33 | 42 | | | | |
| 41 | Sep/5 | 9 | 328.15 | 327.47 | 331.35(0.01) | 331.65(-0.04) | 331.8(-0.12) | 329.4 | 0.4 | | -1 | 24(-2) | -25 | [1] | [-13] | [-36] | -54 | -106 | DR | -3.3 | OpenShort? | | (-1) | -12 | -76 | -46 | -20 | -2.7,64 | 42 | | 42 | Sep/1 | 15 | 328.22 | 327.12 | 331.31(0.05) | 331.77(0.04) | 332.21(0.01) | 332.34 | 1.4 | | 1 | 26(-5.5) | 30 | [5] | [6] | [2] | 80 | -27 | UT | 0.2 | HoldLong? | | (4) | 1 | 4 | -1 | 4 | 1.3,97 | 53 | | 43 | Sep/1 | 14 | 328.22 | 327.12 | 331.13(0.05) | 331.65(0.02) | 332.19(0.01) | 332.16 | 1.3 | | 1 | 31(-2.1) | 20 | [5] | [5] | [-1] | 75 | -24 | CR | -0 | HoldShort | | (4) | 1 | -4 | -3 | 8 | 1.1,97 | 53 | | 44 | Sep/1 | 13 | 328.22 | 327.12 | 330.98(0.05) | 331.59(0.03) | 332.16(0.11) | 332.31 | 1.3 | | 1 | 34(-1.6) | 35 | [5] | [15] | [2] | 83 | 15 | UT | 0.1 | HoldLong | | (4) | 11 | 4 | 2 | 8 | 1.3,100 | 53 | | 45 | Sep/1 | 12 | 328.22 | 327.12 | 330.8(0.05) | 331.5(0.02) | 331.78(0.08) | 332.14 | 1.3 | | 1 | 35(-1.4) | 30 | [5] | [12] | [2] | 83 | 5 | UT | 0.3 | HoldLong | | (4) | 8 | 0 | 5 | 9 | 1.3,100 | 53 | | | | |
| 46 | Sep/1 | 11 | 328.22 | 327.12 | 330.65(0.05) | 331.45(0.03) | 331.53(0.06) | 332.13 | 1.3 | | 1 | 37(0.3) | 30 | [5] | [10] | [4] | 83 | 1 | UT | 0.5 | HoldLong | | (4) | 6 | -0 | 17 | 9 | 1.3,100 | 53 | | 47 | Sep/1 | 10 | 328.22 | 327.12 | 330.48(0.05) | 331.34(0.04) | 331.32(0.06) | 332.14 | 1.3 | | 1 | 36(-0.4) | 20 | [5] | [11] | [3] | 76 | 11 | UT | 0.7 | HoldLong | | (4) | 6 | 2 | 11 | 8 | 1.5,88 | 53 | | 48 | Sep/1 | 9 | 328.22 | 327.12 | 330.31(0.06) | 331.21(0.04) | 331.13(0.03) | 332.06 | 1.3 | | 1 | 37(-1.3) | 50 | [6] | [8] | [18] | 67 | -10 | UT | 0.8 | OpenLong? | | (4) | 3 | 41 | 22 | 10 | 1.6,77 | 53 | | 49 | Aug/31 | 15 | 327.87 | 326.47 | 330.1(0.04) | 331.09(-0.01) | 331.03(-0.06) | 330.51 | 0.9 | | -2 | 38(-6.4) | 5 | [4] | [-5] | [-1] | 33 | -53 | DR | -0.5 | OpenShort? | | (3) | -6 | -4 | 11 | -11 | 0.4,73 | 47 | | 50 | Aug/31 | 14 | 327.87 | 326.47 | 329.96(0.08) | 331.12(0.02) | 331.24(-0.04) | 330.68 | 1 | | -2 | 44(-11.8) | 15 | [8] | [-0] | [-3] | 44 | -82 | DR | -0.4 | OpenShort | | (4) | -4 | -14 | 15 | -13 | 0.6,79 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|