Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 12, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.3550      One month high (close): $206.4350

CME Daily Change: 0.37%   Daily StdDev 0.96%   CME EMA_5_Trend: 0.36%   10Minute StdDev: $0.5557

Latest Price :  $206.18(0.37%)

Thu. Sep 14, 2023($0.6)   Wed. Sep 13, 2023($0.4)   Tue. Sep 12, 2023($0.4)   Mon. Sep 11, 2023($0.5)   Fri. Sep 8, 2023($0.6)   Thu. Sep 7, 2023($0.7)   Wed. Sep 6, 2023($1)   Tue. Sep 5, 2023($0.3)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.16%(56%)   Avg negative next hour return: -0.14%(44%)
     Tue. Sep. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1214   203.39  203.93  205.72(0.02)  206.08(0.02)  206.26(0.04) 206.361.6    329(1)20[2][7][-1]5818CR0.2HoldShort    (2)4-4-271.2,7884



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.72(hourly_sma_20 -0.31%)   203.93(daily_ema_10 -1.18%)   203.39(daily_ema_20 -1.44%)   
Resistance Levels: 


 
2Sep/1213   203.39  203.93  205.67(0.04)  206.04(0.03)  206.17(0.1) 206.461.7    328(1)50[4][14][9]6822UT0.6OpenLong    (3)10191061.6,7884
3Sep/1212   203.39  203.93  205.59(0.02)  205.97(0.02)  205.96(0.04) 2061.4    327(-0.7)15[2][7][-4]428CR0.1HoldShort    (2)4-156-30.8,7284
4Sep/1211   203.39  203.93  205.54(0.01)  205.93(0.07)  205.87(0.04) 206.351.6    327(1.7)30[1][9][7]6341UT1OpenLong    (3)4112011.6,7384
5Sep/1210   203.39  203.93  205.52(0.01)  205.79(0.04)  205.79(-0.05) 206.11.5    326(1.1)15[1][-2][3]374RG0.7Wait    (0)-58311.2,5784
 


6Sep/129   203.39  203.93  205.49(0.03)  205.7(0.02)  205.89(-0.01) 205.921.4    325(-3.2)30[3][2][4]23-18UT0.1OpenLong?    (1)-120-1401,4884
7Sep/1115   203.37  203.63  205.42(0.05)  205.65(0.01)  205.92(-0.02) 205.451.1    128(-8.6)20[5][0][-7]2-64DR-0.9OpenShort?    (3)-2-2-32-80.1,4959
8Sep/1114   203.37  203.63  205.31(0.04)  205.63(0.01)  205.97(-0.02) 205.491.2    136(-4.6)10[4][0][-11]27-39DR-0.7OpenShort    (4)-2-21-18-80.3,6959
9Sep/1113   203.37  203.63  205.23(0.03)  205.6(0.07)  206.01(0.11) 205.981.4    141(1)5[3][15][-9]6437CR-0HoldShort    (4)11-27111,8959
10Sep/1112   203.37  203.63  205.16(0.07)  205.46(0.05)  205.79(0.14) 206.631.8    140(2.2)50[7][18][13]9733UT1.1OpenLong    (4)142516202,9759
 


11Sep/1111   203.37  203.63  205.02(0.04)  205.35(0.03)  205.5(0.06) 206.061.5    138(1.2)25[4][9][9]8123UT0.8OpenLong    (4)61418171.5,9359
12Sep/1110   203.37  203.63  204.94(0.02)  205.29(0.03)  205.37(0.03) 205.741.3    137(1.2)10[2][6][4]6026RG0.6Wait    (3)38561.2,8059
13Sep/119   203.37  203.63  204.89(0.01)  205.22(0.03)  205.3(0.05) 205.551.2    135(1)20[1][7][9]4832UT0.4OpenLong?    (2)525161,7359
14Sep/815   203.37  203.4  204.86(0.02)  205.16(-0.04)  205.2(0.03) 204.970.9    234(-0.5)15[2][3][-4]28-4CR-0.4HoldShort?    (0)3-12-330.2,7352
15Sep/814   203.37  203.4  204.82(0.07)  205.25(-0.02)  205.14(-0.03) 205.251    235(-8.9)30[7][-1][-1]46-64DR0.2OpenShort    (2)-3-4330.7,7852
 


16Sep/813   203.37  203.4  204.68(0.07)  205.29(0.05)  205.14(0) 205.361.1    244(-5.9)40[7][6][0]45-46UT0.2OpenLong    (6)023-80.8,7552
17Sep/812   203.37  203.4  204.54(0.07)  205.18(0.09)  205.2(0.02) 205.321    250(-4.8)40[7][9][1]36-30UT0.1OpenLong    (6)211-9-150.8,6652
18Sep/811   203.37  203.4  204.4(0.07)  204.99(0.07)  205.16(0.03) 205.080.9    254(-3.7)45[7][9][4]38-38UT-0.1OpenLong    (6)318-6-100.7,7052
19Sep/810   203.37  203.4  204.26(0.04)  204.85(-0.01)  205.1(-0.15) 204.680.7    258(-3.9)-20[4][-12][-15]35-64DR-0.4OpenShort    (5)-14-40-8-50.4,7552
20Sep/89   203.37  203.4  204.17(0.08)  204.88(0.09)  205.4(0.01) 205.61.2    262(-0.2)40[8][9][4]63-15UT0.2OpenLong?    (7)112-281.2,8352
 


21Sep/715   203.32  202.95  204(0.07)  204.7(0.05)  205.37(0.11) 205.341.1    -062(-0.3)30[7][16][3]5624UT-0OpenLong?    (6)1113-12101.2,7652
22Sep/714   203.32  202.95  203.86(0.05)  204.59(0.01)  205.15(0.15) 205.030.9    -063(0.6)20[5][17][1]5846UT-0.1OpenLong    (5)143-5131,8352
23Sep/713   203.32  202.95  203.75(0.06)  204.59(0)  204.84(0.12) 204.960.9    -062(-0.2)-0[6][14][-10]6927CR0.1HoldShort    (4)11-3912131.1,9152
24Sep/712   203.32  202.95  203.62(0.09)  204.56(0.08)  204.6(0.12) 205.861.4    -062(4.8)50[9][19][9]9144UT1.1OpenLong    (8)111024202,9152
25Sep/711   203.32  202.95  203.44(0.09)  204.39(0.16)  204.36(0.18) 205.631.3    -057(5.6)50[9][28][22]7461UT1.2OpenLong    (8)175813102.1,7152
 


26Sep/710   203.32  202.95  203.26(0.05)  204.07(0.09)  204.36(0) 204.310.5    -052(0.1)25[5][7][10]33-4UT0.3OpenLong    (4)040-12-131.1,5552
27Sep/79   203.32  202.95  203.16(0.01)  203.89(0.04)  204(-0.14) 203.40    -052(-0.1)-20[1][-10][-9]18-39DR-0.6OpenShort?    (3)-13-16-11-200.3,6052
28Sep/615   203.36  202.48  203.13(0.02)  203.8(0.06)  204.28(-0.13) 203.760.2    -352(1.9)-50[2][-8][-17]36-27DR-0.5OpenShort?    (2)-12-40-14-120.7,6840
29Sep/614   203.36  202.48  203.08(0.06)  203.68(0.11)  204.55(0.07) 204.690.7    -350(4.3)20[6][14][9]6834UT0.1OpenLong    (4)732-12101.7,7540
30Sep/613   203.36  202.48  202.96(0.02)  203.45(0.07)  204.41(0.12) 203.950.3    -346(0.8)-15[2][16][-9]5260CR-0.5HoldShort    (4)11-16-2201.1,7440
 


31Sep/612   203.36  202.48  202.91(0.04)  203.31(0.09)  204.16(0.19) 204.310.5    -345(3.8)-15[4][24][-9]7878CR0.2OpenShort    (4)18-15-30171.6,8840
32Sep/611   203.36  202.48  202.82(0.04)  203.12(0.08)  203.78(0.21) 204.660.7    -341(5.7)10[4][26][4]104104TP1.1OpenShort    (4)20-1637202.3,9640
33Sep/610   203.36  202.48  202.73(0.09)  202.95(0.17)  203.35(0.34) 205.020.9    -335(21.1)50[9][43][23]117104UT2.5HoldLong    (5)323643203.4,8240
34Sep/69   203.36  202.48  202.55(0.02)  202.6(0.05)  202.66(0.08) 204.190.4    -314(4.4)20[2][11][37]16780UT5.7HoldLong?    (4)87361206.1,6440
35Sep/515   203.44  202.06  202.55(-0)  202.49(0.02)  202.49(0.01) 202.51-0.5    -710(-0.1)-30[-0][1][1]-62UR0.1SmallShort?    (0)104-10,4439
 


36Sep/514   203.44  202.06  202.55(0)  202.45(0.01)  202.49(-0) 202.51-0.5    -710(-0.2)-35[0][0][0]-12-0DT0.3OpenShort    (-0)-03-4-1-0.1,4139
37Sep/513   203.44  202.06  202.55(0)  202.43(-0.01)  202.47(-0.04) 202.45-0.5    -710(-0.5)-40[0][-5][-0]-15-10DT-0.1OpenShort    (0)-40-43-0.3,4339
38Sep/512   203.44  202.06  202.55(0)  202.43(-0)  202.56(0.01) 202.45-0.5    -711(-0.3)-40[0][0][-3]-172DR-0.5OpenShort    (1)1-4-132-0.2,3839
39Sep/511   203.44  202.06  202.49(0.01)  202.43(0)  202.54(0.03) 202.54-0.5    -711(-0.9)-25[1][3][0]-1-2RG0Wait    (0)38-1400.2,4439
40Sep/510   203.44  202.06  202.49(0)  202.47(-0.02)  202.54(0) 202.35-0.6    -712(-1.4)-40[0][-1][-1]-3-10DR-0.6OpenShort    (0)0-9121-0.5,6039
 


41Sep/59   203.44  202.06  202.46(0.01)  202.47(0)  202.48(0.04) 202.56-0.4    -713(0.3)-25[1][3][-0]220RG0.3Wait?    (1)4-132340.4,6239
42Sep/115   203.72  202.06  202.46(-0)  202.47(0)  202.39(0.01) 202.87-0.4    -613(-0.1)-25[-0][1][12]4022UR1.9SmallShort?    (1)1222391.7,4737
43Sep/114   203.72  202.06  202.46(-0)  202.47(0)  202.36(-0.02) 202.37-0.6    -613(0)-30[-0][-2][-0]-39-6DT0OpenShort    (-2)-25-9-5-0.3,1937
44Sep/113   203.72  202.06  202.46(0)  202.5(-0.01)  202.4(-0.03) 202.25-0.7    -613(0.1)-40[0][-3][-5]-48-18DR-0.5OpenShort    (-0)-33-30-7-0.7,2037
45Sep/112   203.72  202.06  202.46(-0)  202.53(-0.03)  202.46(-0.05) 202.19-0.7    -613(0.2)-40[-0][-6][-4]-30-22DR-1OpenShort    (-0)-5-3-18-5-1,4537
 


46Sep/111   203.72  202.06  202.46(0)  202.53(-0)  202.56(-0.05) 202.25-0.7    -613(-0.4)-50[0][-5][-10]-13-22DR-1.1OpenShort    (0)-5-23-9-9-0.8,5737
47Sep/110   203.72  202.06  202.47(0.03)  202.6(0.04)  202.67(0.02) 202.77-0.4    -613(-0.1)-10[3][4][4]43-16RG0.4Wait    (1)210601.1,6537
48Sep/19   203.72  202.06  202.41(-0.02)  202.6(0)  202.62(0.01) 202.55-0.5    -613(-2.4)-35[-2][0][2]2333UR-0.2SmallShort?    (1)118-10.5,6037
49Aug/3115   203.83  202.13  202.46(-0.03)  202.51(0.01)  202.59(-0.01) 202.52-0.6    -516(-6.2)-45[-3][-1][-2]1328DT-0.2OpenShort?    (-2)-1-84-60.2,5839
50Aug/3114   203.83  202.13  202.53(-0.01)  202.48(0.04)  202.59(0) 202.71-0.5    -522(-0.8)-30[-1][1][1]2420UR0.2SmallShort    (-3)0-1810.4,6439
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA