CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $33.8900 One month high (close): $38.1400

CCJ Daily Change: 1.73% Daily StdDev 1.75% CCJ EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $38.14(1.73%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	14	36.33	37.18	37.5(0.16)	37.88(0.29)	38.32(0.13)	38.27	1.6	15	44(1.9)	50	[9]	[20]	[-5]	81	46	CR	-0.1	OpenShort	(6)	7	-13	-12	13	1.5,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.88(hourly_sma_10 -1.02%) 37.5(hourly_sma_20 -2.01%) 37.18(daily_ema_10 -2.85%) 36.33(daily_ema_20 -5.07%) Resistance Levels:

2	Sep/12	13	36.33	37.18	37.44(0.16)	37.77(0.27)	38.27(0.5)	38.38	1.7	15	43(3.7)	50	[9]	[41]	[-0]	96	205	UT	0.2	OpenLong	(8)	29	-12	-6	20	1.9,98	72
3	Sep/12	12	36.33	37.18	37.38(0.21)	37.67(0.35)	38.08(0.66)	38.48	1.8	15	39(5.8)	50	[12]	[53]	[9]	110	232	UT	0.9	HoldLong	(8)	38	12	-6	20	2.4,100	72
4	Sep/12	11	36.33	37.18	37.3(0.21)	37.54(0.32)	37.83(0.56)	38.38	1.7	15	33(5.6)	50	[12]	[46]	[20]	118	200	UT	1.4	HoldLong	(9)	32	35	13	20	2.7,100	72
5	Sep/12	10	36.33	37.18	37.22(0.16)	37.42(0.29)	37.62(0.51)	38.08	1.5	15	27(6.3)	50	[9]	[42]	[10]	115	189	UT	1.4	HoldLong	(8)	29	4	23	20	2.6,100	72

6	Sep/12	9	36.33	37.18	37.16(0.16)	37.31(0.27)	37.43(0.43)	38.05	1.4	15	21(6.1)	50	[9]	[37]	[35]	129	173	UT	2.5	HoldLong?	(7)	25	75	23	20	3.6,89	72
7	Sep/11	15	36.16	37.02	37.1(0.08)	37.21(0.13)	37.43(0)	37.42	1.1	13	15(0)	50	[5]	[6]	[10]	79	-14	UT	0.8	HoldLong?	(4)	0	21	10	13	1.8,84	69
8	Sep/11	14	36.16	37.02	37.07(0.08)	37.16(0.08)	37.27(0.03)	37.24	0.9	13	15(-1.1)	50	[4]	[7]	[-3]	47	-40	CR	-0.2	HoldShort	(2)	2	-9	-3	8	1,72	69
9	Sep/11	13	36.16	37.02	37.04(0.11)	37.13(0.05)	37.26(0.13)	37.32	1	13	16(-1)	50	[6]	[12]	[6]	59	-17	UT	0.3	OpenLong	(4)	7	16	-7	20	1.5,71	69
10	Sep/11	12	36.16	37.02	37(0.08)	37.11(-0.03)	37.21(0.05)	37.19	0.9	13	17(-3)	50	[4]	[5]	[1]	50	-33	UT	-0.1	OpenLong	(4)	3	0	-1	11	1,75	69

11	Sep/11	11	36.16	37.02	36.97(0.08)	37.12(0.03)	37.19(0.11)	37.19	0.9	13	20(-0.8)	50	[4]	[10]	[-7]	57	-5	CR	0	HoldShort	(5)	6	-25	6	3	1,82	69
12	Sep/11	10	36.16	37.02	36.94(0.11)	37.11(0.11)	37.15(0.27)	37.4	1.1	13	21(2.1)	50	[6]	[21]	[15]	81	66	UT	1	OpenLong	(6)	15	25	19	20	1.9,83	69
13	Sep/11	9	36.16	37.02	36.94(0)	37.07(0.05)	37.05(0.11)	37.19	0.9	13	19(0.4)	50	[0]	[9]	[6]	53	114	UR	0.6	SmallShort?	(2)	6	11	10	8	1.3,70	69
14	Sep/8	15	36.02	36.9	36.94(0)	37.05(0.08)	37.01(0.03)	37.1	1	13	18(-1.1)	50	[0]	[6]	[4]	38	59	UR	0.4	SmallShort?	(1)	2	10	6	-5	0.9,65	78
15	Sep/8	14	36.02	36.9	36.9(-0.03)	37.02(0.03)	37(-0.13)	37.02	0.9	13	20(-0.2)	35	[-2]	[-5]	[-1]	25	28	RG	0.1	Wait	(-2)	-7	-1	-1	0	0.5,62	78

16	Sep/8	13	36.02	36.9	36.9(0)	37.01(0.05)	37.05(-0.05)	37.03	0.9	13	20(0)	50	[0]	[0]	[1]	24	14	UR	-0.1	SmallShort	(0)	-3	8	-9	-8	0.5,61	78
17	Sep/8	12	36.02	36.9	36.91(-0.03)	36.99(0.05)	37.07(-0.05)	36.96	0.8	13	20(-0.6)	35	[-2]	[-0]	[-3]	20	32	RG	-0.5	Wait	(0)	-3	5	-18	-20	0.2,65	78
18	Sep/8	11	36.02	36.9	36.92(-0.05)	36.97(0.05)	37.07(0)	36.92	0.8	13	20(-1.4)	20	[-3]	[2]	[-8]	28	63	RG	-0.7	Wait	(-2)	0	-20	-4	-11	0,78	78
19	Sep/8	10	36.02	36.9	36.92(0)	36.95(0.11)	37.09(0.11)	37.09	0.9	13	22(-0.4)	45	[0]	[11]	[-7]	50	74	CR	0	HoldShort	(-1)	6	-24	5	0	0.6,85	78
20	Sep/8	9	36.02	36.9	36.94(0.11)	36.91(0.24)	37.05(0.24)	37.29	1.1	13	22(0.9)	50	[6]	[23]	[15]	73	27	UT	1	OpenLong?	(1)	13	26	24	20	1.4,88	78

21	Sep/7	15	35.88	36.78	36.9(0.08)	36.82(0.16)	36.96(0.14)	37.07	1	14	21(-0.5)	50	[5]	[15]	[3]	41	-9	UT	0.5	OpenLong?	(4)	8	-5	17	16	0.7,73	81
22	Sep/7	14	35.88	36.78	36.87(-0.05)	36.76(0.11)	36.91(0.19)	37.11	1.1	14	22(-2.4)	50	[-3]	[14]	[14]	34	189	UR	0.8	SmallShort	(4)	10	27	12	20	0.9,61	81
23	Sep/7	13	35.88	36.78	36.89(-0.08)	36.72(-0.08)	36.84(0.05)	36.89	0.9	14	24(-2.8)	40	[-4]	[1]	[8]	2	115	UR	0.2	SmallShort	(-4)	3	10	9	20	0,52	81
24	Sep/7	12	35.88	36.78	36.92(-0.08)	36.75(-0.11)	36.82(0.14)	36.81	0.8	14	27(-1.7)	30	[-4]	[5]	[-1]	-10	112	RG	-0	Wait	(-5)	8	-16	9	20	-0.3,48	81
25	Sep/7	11	35.88	36.78	36.95(-0.11)	36.79(-0.03)	36.77(0.3)	36.94	0.9	14	29(-3.2)	50	[-6]	[16]	[12]	-3	227	UR	0.5	SmallShort	(-2)	17	18	18	20	-0,47	81

26	Sep/7	10	35.88	36.78	36.99(-0.11)	36.8(-0.08)	36.66(0.11)	36.79	0.8	14	32(-1.4)	25	[-6]	[4]	[3]	-26	119	UR	0.3	SmallShort	(-6)	6	-2	16	8	-0.5,37	81
27	Sep/7	9	35.88	36.78	37.03(-0.05)	36.83(-0.08)	36.62(0.05)	36.81	0.8	14	33(0)	50	[-3]	[1]	[9]	-37	16	UR	0.5	SmallShort?	(-5)	3	12	16	20	-0.6,28	81
28	Sep/6	15	35.74	36.67	37.05(-0.11)	36.86(-0.16)	36.6(-0.19)	36.71	0.8	14	33(-0.3)	30	[-6]	[-15]	[5]	-57	-14	RG	0.3	Wait?	(-4)	-10	15	4	-3	-0.9,16	80
29	Sep/6	14	35.74	36.67	37.09(-0.08)	36.92(-0.14)	36.67(-0.35)	36.59	0.7	14	34(1.4)	20	[-4]	[-23]	[2]	-75	-139	RG	-0.2	Wait	(-6)	-19	20	-12	-20	-1.3,8	80
30	Sep/6	13	35.74	36.67	37.12(-0.11)	36.97(-0.05)	36.8(-0.38)	36.43	0.6	14	32(3.3)	-5	[-6]	[-22]	[-18]	-85	-172	RG	-1	SmallLong	(-5)	-21	-16	-27	-20	-1.8,10	80

31	Sep/6	12	35.74	36.67	37.16(-0.03)	36.99(0.03)	36.94(-0.24)	36.56	0.7	14	29(1.1)	15	[-2]	[-11]	[-17]	-68	-198	RG	-1.1	SmallLong	(-4)	-13	-20	-27	-20	-1.8,27	80
32	Sep/6	11	35.74	36.67	37.16(0)	36.98(-0.22)	37.03(-0.27)	36.72	0.8	14	28(-0.3)	20	[0]	[-19]	[-17]	-40	-203	DR	-1	OpenShort	(0)	-15	-42	-13	-5	-1.4,45	80
33	Sep/6	10	35.74	36.67	37.17(0.05)	37.06(-0.11)	37.13(-0.08)	37.07	1.1	14	28(-0.8)	50	[3]	[-5]	[-6]	-3	-115	DR	-0.2	OpenShort	(2)	-4	-20	-1	16	-0.3,55	80
34	Sep/6	9	35.74	36.67	37.15(0.03)	37.1(-0.05)	37.16(0.08)	37.24	1.3	14	29(0)	50	[2]	[4]	[9]	12	9	UT	0.2	OpenLong?	(2)	4	17	0	20	0.3,54	80
35	Sep/5	15	35.6	36.61	37.15(0)	37.12(-0.16)	37.13(0.24)	37.1	1.3	15	29(0.5)	50	[0]	[10]	[5]	-1	64	UR	-0.1	SmallShort?	(0)	13	7	-2	20	-0.1,52	85

36	Sep/5	14	35.6	36.61	37.15(0)	37.18(-0.13)	37.04(0.33)	37.04	1.2	15	28(-0.1)	50	[0]	[16]	[-3]	-1	69	CR	0	HoldShort	(0)	18	-14	11	0	-0.3,57	85
37	Sep/5	13	35.6	36.61	37.14(0.03)	37.23(-0.05)	36.92(-0.16)	37.16	1.3	15	28(-0.1)	50	[2]	[-8]	[-2]	11	-76	DR	0.7	OpenShort	(1)	-9	-18	23	-3	0.1,58	85
38	Sep/5	12	35.6	36.61	37.13(0.03)	37.25(-0.03)	36.98(-0.11)	37.31	1.4	15	29(0.2)	50	[2]	[-5]	[15]	6	-20	RG	1	SmallShort	(1)	-6	30	20	20	0.5,43	85
39	Sep/5	11	35.6	36.61	37.12(-0.03)	37.26(-0.03)	37.02(-0.24)	37.06	1.2	15	28(-0.1)	45	[-2]	[-12]	[10]	-35	-56	RG	0.1	Wait	(0)	-13	53	-30	-20	-0.2,20	85
40	Sep/5	10	35.6	36.61	37.13(-0.11)	37.27(-0.16)	37.11(-0.59)	36.62	0.9	15	28(2.3)	-10	[-6]	[-36]	[-8]	-57	-185	DT	-1.4	OpenShort	(-4)	-32	20	-42	-20	-1.5,31	85

41	Sep/5	9	35.6	36.61	37.17(-0.03)	37.33(-0.08)	37.33(-0.59)	36.46	0.7	15	26(2)	15	[-2]	[-33]	[-59]	-53	-332	RG	-2.8	SmallLong?	(-5)	-32	-121	-41	-20	-2.3,55	85
42	Sep/1	15	35.44	36.5	37.18(0.11)	37.36(0.21)	37.55(0.13)	37.48	1.7	17	24(-0.6)	50	[6]	[17]	[-6]	55	-14	CR	-0.2	HoldShort?	(4)	7	-7	-11	-20	1,80	71
43	Sep/1	14	35.44	36.5	37.14(0.13)	37.28(0.22)	37.55(0)	37.54	1.7	17	25(-1.4)	50	[7]	[11]	[3]	70	-47	UT	0.1	OpenLong	(6)	0	11	-7	5	1.3,87	71
44	Sep/1	13	35.44	36.5	37.09(0.11)	37.2(0.08)	37.5(0.13)	37.45	1.6	17	26(-1.1)	50	[6]	[14]	[-7]	70	5	CR	-0.2	HoldShort	(6)	7	-28	1	20	1.1,92	71
45	Sep/1	12	35.44	36.5	37.05(0.19)	37.17(0.19)	37.45(0.32)	37.69	1.8	17	27(2.2)	50	[10]	[28]	[9]	89	37	UT	0.7	OpenLong	(7)	17	13	0	20	1.9,91	71

46	Sep/1	11	35.44	36.5	36.98(0.16)	37.1(0.13)	37.33(0.43)	37.58	1.8	17	25(-0.1)	50	[9]	[32]	[19]	91	95	UT	0.8	HoldLong	(7)	23	36	14	20	2,91	71
47	Sep/1	10	35.44	36.5	36.92(0.08)	37.05(0.05)	37.17(0.27)	37.28	1.5	17	25(-0.7)	50	[4]	[20]	[-4]	68	84	CR	0.4	HoldShort	(5)	14	-25	13	20	1.2,88	71
48	Sep/1	9	35.44	36.5	36.89(0.11)	37.03(0.11)	37.07(0.43)	37.49	1.7	17	26(3.3)	50	[6]	[31]	[23]	89	155	UT	1.3	OpenLong?	(6)	23	36	30	20	1.9,91	71
49	Aug/31	15	35.24	36.24	36.85(0.08)	37.03(0)	36.91(0.08)	37.19	1.7	15	23(-0.5)	50	[4]	[9]	[7]	48	18	UT	1	OpenLong?	(4)	4	6	16	20	1.2,68	70
50	Aug/31	14	35.24	36.24	36.82(0.08)	36.99(-0.03)	36.88(0.03)	37.14	1.6	15	23(0.6)	50	[4]	[5]	[20]	30	14	UT	1	OpenLong	(4)	1	45	10	20	1.2,50	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI