Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 12, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $179.8600      One month high (close): $211.7550

ALNY Daily Change: 4.12%   Daily StdDev 1.75%   ALNY EMA_5_Trend: 1.11%   10Minute StdDev: $3.3852

Latest Price :  $211.76(4.12%)

Thu. Sep 14, 2023($6)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($3.9)   Mon. Sep 11, 2023($1.4)   Fri. Sep 8, 2023($1.3)   Thu. Sep 7, 2023($1.7)   Wed. Sep 6, 2023($1.4)   Tue. Sep 5, 2023($1.3)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.11%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.42%(38%)   Avg negative next hour return: -0.37%(62%)
     Tue. Sep. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1214   194.46  201.35  204.61(0.18)  206.39(0.39)  209.35(0.59) 209.971.9    2438(2.9)50[10][53][-12]89228CR0.2OpenShort    (12)34-41-10201.7,9683



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.39(hourly_sma_10 -1.71%)   204.61(hourly_sma_20 -2.55%)   201.35(daily_ema_10 -4.11%)   194.46(daily_ema_20 -7.39%)   
Resistance Levels: 


 
2Sep/1213   194.46  201.35  204.25(0.2)  205.58(0.54)  208.12(0.73) 211.432.1    2435(6.4)50[11][66][18]113333UT1.2HoldLong    (13)42318202.5,10083
3Sep/1212   194.46  201.35  203.85(0.19)  204.47(0.48)  206.61(0.63) 210.341.9    2429(6.3)50[11][58][23]120288UT1.6HoldLong    (11)363424202.8,10083
4Sep/1211   194.46  201.35  203.47(0.17)  203.5(0.32)  205.32(0.59) 209.121.8    2422(6.1)50[10][51][44]120258UT2.1HoldLong    (10)349125203.1,9283
5Sep/1210   194.46  201.35  203.13(0.11)  202.85(0.13)  204.11(0.34) 205.941.4    2416(1.6)50[6][31][30]88115UT1.4OpenLong    (6)196117202.1,8583
 


6Sep/129   194.46  201.35  202.9(0.02)  202.59(-0.06)  203.41(0.17) 203.821.1    2415(0)50[1][14][5]4772UT0.3OpenLong?    (4)10-415200.8,7783
7Sep/1115   192.9  199.28  202.85(0.05)  202.72(-0.03)  203.06(0.36) 203.941.5    2015(-0.9)50[3][24][8]4489UT0.7OpenLong?    (2)21222200.9,7179
8Sep/1114   192.9  199.28  202.74(0.08)  202.79(-0.01)  202.33(0.33) 203.871.5    2016(-0.7)50[5][24][16]3662UT1.3OpenLong    (3)202628201,6179
9Sep/1113   192.9  199.28  202.58(0.06)  202.81(-0.04)  201.67(0.03) 202.981.3    2016(-1.3)50[4][5][8]3-34UT1.1OpenLong    (3)21122130.3,4579
10Sep/1112   192.9  199.28  202.45(0.08)  202.89(0.04)  201.6(-0.06) 202.611.3    2018(-1.9)50[5][3][7]-22-87UT0.8OpenLong    (4)-4244-160.1,2679
 


11Sep/1111   192.9  199.28  202.28(0.05)  202.8(-0.05)  201.72(-0.3) 201.781.2    2020(-1.8)50[3][-15][7]-48-148RG0Wait    (4)-1839-24-20-0.3,1079
12Sep/1110   192.9  199.28  202.17(0.03)  202.9(-0.18)  202.33(-0.49) 200.451    2021(-1.4)25[2][-30][-12]-63-245DR-1.2OpenShort    (1)-29-3-41-20-1.1,1579
13Sep/119   192.9  199.28  202.11(0.06)  203.27(-0.08)  203.33(-0.3) 200.561    2023(-2)30[4][-15][-32]-35-218DR-1.6OpenShort?    (3)-18-58-41-20-0.9,3879
14Sep/815   191.98  197.91  201.99(0.08)  203.44(0.01)  203.95(-0.11) 202.551.5    1925(-2.3)50[5][-1][-16]24-79DR-0.8OpenShort?    (6)-7-28-25-200.3,6681
15Sep/814   191.98  197.91  201.82(0.07)  203.42(0.1)  204.18(0.15) 203.51.6    1927(0.2)50[4][17][-15]6146CR-0.3HoldShort    (7)9-37-7-170.9,8881
 


16Sep/813   191.98  197.91  201.68(0.12)  203.22(0.12)  203.88(0.2) 204.781.8    1927(1.5)50[7][21][2]8980UT0.5OpenLong    (7)12-24201.6,9981
17Sep/812   191.98  197.91  201.43(0.11)  202.98(0.14)  203.48(0.14) 204.871.8    1925(2.4)50[7][18][13]9895UT0.8OpenLong    (8)82414201.9,10081
18Sep/811   191.98  197.91  201.21(0.1)  202.69(0.16)  203.2(0.13) 204.041.7    1923(1.5)50[6][18][4]8270UT0.5OpenLong    (5)8101111.7,8981
19Sep/810   191.98  197.91  201(0.07)  202.36(0.2)  202.93(0.2) 203.691.6    1921(1.9)50[4][23][17]78110UT0.5OpenLong    (6)1251-591.7,8581
20Sep/89   191.98  197.91  200.85(-0.05)  201.95(0.08)  202.52(-0.04) 201.961.4    1920(-1.3)15[-3][3][-12]55101RG-0.4Wait?    (1)-2-25-7-200.8,8581
 


21Sep/715   191.16  196.5  200.95(0.02)  201.79(0.18)  202.6(0.06) 202.831.7    1721(-0.2)45[1][13][-6]7885CR0.2OpenShort?    (-0)4-20601.3,9584
22Sep/714   191.16  196.5  200.91(0.04)  201.43(0.24)  202.48(0.16) 203.521.8    1721(1.5)50[2][21][13]93130UT0.7OpenLong    (2)102417201.8,9884
23Sep/713   191.16  196.5  200.91(0)  200.94(0.19)  202.15(0.17) 202.691.7    1720(0.1)50[0][19][7]75132UR0.4SmallShort    (1)10137151.4,9084
24Sep/712   191.16  196.5  200.83(0.01)  200.55(0.17)  201.81(0.23) 202.241.6    1719(0.4)50[1][22][11]61118UT0.3OpenLong    (-0)142112201,8684
25Sep/711   191.16  196.5  200.8(-0.03)  200.21(0.04)  201.34(0.18) 201.521.5    1719(-1)45[-2][15][-3]42116RG0.1Wait    (-1)11-2620200.5,7984
 


26Sep/710   191.16  196.5  200.8(-0)  200.13(0.09)  200.98(0.23) 202.441.6    1720(-0.1)50[-0][20][14]53138UR1SmallShort    (-1)141330201.1,7584
27Sep/79   191.16  196.5  200.8(0)  199.95(0.12)  200.51(0.4) 201.991.6    1720(-0.2)50[0][31][21]24162UR1.1SmallShort?    (0)243727200.8,5484
28Sep/615   190.3  195.3  200.88(-0.01)  199.72(0.04)  199.71(0.21) 200.721.6    1720(-1.3)50[-1][17][9]-1753UR0.7SmallShort?    (-4)13141520-0.1,3684
29Sep/614   190.3  195.3  200.9(0.06)  199.64(-0.06)  199.3(0.11) 200.241.5    1722(-2.3)50[4][9][12]-38-64UT0.7OpenLong    (-1)7211320-0.5,2584
30Sep/613   190.3  195.3  200.77(0.04)  199.75(-0.18)  199.08(-0.1) 199.551.4    1724(-2)50[2][-7][5]-56-126RG0.3Wait    (2)-66220-0.8,1484
 


31Sep/612   190.3  195.3  200.68(0.03)  200.11(-0.13)  199.28(-0.03) 199.361.4    1726(-1)50[2][-2][5]-63-109RG0Wait    (2)-218-75-0.8,784
32Sep/611   190.3  195.3  200.68(-0)  200.37(-0.17)  199.34(-0.19) 198.761.3    1727(0.2)50[-0][-13][-3]-77-138DR-0.3HoldShort    (1)-115-21-20-1.1,184
33Sep/610   190.3  195.3  200.63(-0.02)  200.72(-0.21)  199.72(-0.16) 198.591.3    1727(0.6)25[-1][-12][-11]-63-120RG-0.6Wait    (-0)-10-17-16-20-1.2,1784
34Sep/69   190.3  195.3  200.67(-0.01)  201.15(-0.11)  200.05(-0.18) 199.161.4    1726(0.2)20[-1][-11][-19]-41-116RG-0.5Wait?    (0)-11-39-15-20-0.9,3284
35Sep/515   189.48  194.11  200.69(0.04)  201.38(-0.12)  200.41(-0.27) 200.481.8    1626(-2.9)50[2][-15][3]-14-119RG0Wait?    (1)-1615-10-7-0.1,3986
 


36Sep/514   189.48  194.11  200.61(0.08)  201.63(-0.09)  200.96(-0.22) 199.971.7    1629(-2.9)50[5][-11][-11]-15-166DR-0.6OpenShort    (2)-13-15-22-20-0.4,4586
37Sep/513   189.48  194.11  200.45(0.09)  201.81(-0.12)  201.4(-0.16) 200.471.8    1632(-2.6)50[5][-8][1]4-131RG-0.5Wait    (5)-1021-24-200,5486
38Sep/512   189.48  194.11  200.27(0.07)  202.05(-0.06)  201.73(-0.27) 199.781.7    1634(-2.4)20[4][-13][-24]15-158DR-0.9OpenShort    (5)-16-46-18-20-0.2,7086
39Sep/511   189.48  194.11  200.12(0.12)  202.18(0.19)  202.28(-0.03) 201.382    1637(-1.3)50[7][9][-22]52-69CR-0.4HoldShort    (7)-2-49-5-200.6,8786
40Sep/510   189.48  194.11  199.89(0.15)  201.8(0.28)  202.34(0.03) 203.062.2    1638(1)50[9][16][6]7715UT0.3HoldLong    (10)222-1-141.4,9286
 


41Sep/59   189.48  194.11  199.6(0.15)  201.24(0.19)  202.28(0.03) 202.312.1    1637(-0.1)50[9][13][1]70-4UT0OpenLong?    (8)26-1-51.2,9086
42Sep/115   188.62  192.89  199.31(0.16)  200.86(0.16)  202.22(-0.08) 202.112.5    1637(-5.2)50[10][7][-3]67-42CR-0HoldShort?    (9)-5-7-981.2,8783
43Sep/114   188.62  192.89  198.99(0.18)  200.54(0.17)  202.38(0.15) 202.362.5    1642(-0.1)50[11][21][7]8027UT-0HoldLong    (11)914-3201.5,9283
44Sep/113   188.62  192.89  198.63(0.17)  200.2(0.1)  202.08(0.4) 201.872.4    1642(0)50[10][33][-8]7490CR-0.1HoldShort    (11)24-28-8201.4,8983
45Sep/112   188.62  192.89  198.29(0.22)  200(0.21)  201.27(0.54) 202.842.6    1642(2)50[13][46][15]95145UT0.7OpenLong    (12)32287202,9583
 


46Sep/111   188.62  192.89  197.85(0.16)  199.58(0.24)  200.18(0.32) 201.92.4    1640(1.8)50[9][33][-3]90120CR0.8OpenShort    (12)19-2822201.8,9583
47Sep/110   188.62  192.89  197.53(0.24)  199.11(0.33)  199.54(0.46) 202.862.6    1639(5.6)50[14][45][28]98146UT1.6OpenLong    (12)275721202.5,8583
48Sep/19   188.62  192.89  197.05(0.19)  198.45(0.19)  198.62(0.15) 200.912.3    1633(-0.6)50[11][22][38]7447UT1.3OpenLong?    (11)99225202.2,6983
49Aug/3115   187.79  191.33  196.67(0.15)  198.07(0.05)  198.32(-0.21) 197.822.2    1234(-11.5)50[9][-5][2]24-142RG-0.3Wait?    (8)-1288-200.6,5968
50Aug/3114   187.79  191.33  196.37(0.15)  197.97(0.01)  198.73(-0.14) 197.552.1    1245(-5)50[9][-2][-8]34-125DR-0.6OpenShort    (9)-8-2511-160.6,6968
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA