|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $25.0300 One month high (close): $28.1900
TZA Daily Change: 0.22% Daily StdDev 2.74% TZA EMA_5_Trend: 0.88% 10Minute StdDev: $0.1541
Latest Price : $27.86(0.22%) | Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.8
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 27.12 | 26.84 | 27.7(-0.04) | (0) | 27.6(-0.22) | 27.49 | 0.4 | | 1 | 16(1) | -10 | [-2] | [-7] | [-9] | -67 | -96 | DT | -0.8 | OpenShort | | (-1) | -8 | -8 | -17 | -20 | -1.5,21 | 49 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.12(daily_ema_20 -1.35%) 26.84(daily_ema_10 -2.36%)
Resistance Levels: 27.7(weak_hourly_sma_20 0.76%)
|
| | | 2 | Sep/12 | 12 | 27.12 | 26.84 | 27.71(-0.07) | 27.64(0.04) | 27.66(-0.11) | 27.56 | 0.5 | | 1 | 15(0.6) | -25 | [-3] | [-3] | [-6] | -45 | 1 | DT | -0.7 | OpenShort | | (-1) | -4 | -10 | -8 | -14 | -1.1,33 | 49 | | 3 | Sep/12 | 11 | 27.12 | 26.84 | 27.71(0) | 27.63(-0.11) | 27.69(0.07) | 27.65 | 0.6 | | 1 | 15(-0.4) | 5 | [0] | [2] | [0] | -26 | -7 | RG | -0.3 | Wait | | (-1) | 3 | -2 | -8 | 20 | -0.6,39 | 49 | | 4 | Sep/12 | 10 | 27.12 | 26.84 | 27.73(-0.07) | 27.66(-0.11) | 27.67(-0.07) | 27.67 | 0.6 | | 1 | 15(-0.1) | -10 | [-3] | [-4] | [2] | -17 | 44 | DP | 0 | OpenShort | | (-1) | -3 | 2 | 2 | 11 | -0.5,46 | 49 | | 5 | Sep/12 | 9 | 27.12 | 26.84 | 27.75(-0.04) | 27.69(-0.04) | 27.69(0.04) | 27.65 | 0.6 | | 1 | 15(-0.9) | -5 | [-2] | [2] | [-3] | -20 | 21 | RG | -0.3 | Wait? | | (-1) | 2 | -13 | 3 | 14 | -0.7,48 | 49 | | | | |
| 6 | Sep/11 | 15 | 26.99 | 26.76 | 27.75(0) | 27.69(0) | 27.68(0.22) | 27.77 | 0.8 | | 2 | 16(1.4) | 25 | [0] | [9] | [4] | -3 | 64 | UR | 0.6 | SmallShort? | | (-1) | 8 | 7 | 8 | 0 | 0.1,45 | 50 | | 7 | Sep/11 | 14 | 26.99 | 26.76 | 27.76(0.14) | 27.7(-0.04) | 27.62(0.15) | 27.71 | 0.7 | | 2 | 15(-8) | 50 | [5] | [7] | [6] | -22 | -139 | UT | 0.6 | OpenLong | | (0) | 6 | 11 | 6 | 18 | -0.4,38 | 50 | | 8 | Sep/11 | 13 | 26.99 | 26.76 | 27.72(0.07) | 27.71(-0.07) | 27.58(-0.25) | 27.61 | 0.6 | | 2 | 23(-4.2) | 10 | [3] | [-9] | [-3] | -28 | -194 | DR | 0.1 | OpenShort | | (3) | -9 | -7 | 1 | -7 | -0.5,35 | 50 | | 9 | Sep/11 | 12 | 26.99 | 26.76 | 27.7(0.11) | 27.73(-0.07) | 27.65(-0.14) | 27.67 | 0.7 | | 2 | 27(-2.3) | 25 | [4] | [-5] | [-0] | -26 | -180 | RG | 0.1 | Wait | | (3) | -5 | 2 | -9 | 7 | -0.1,27 | 50 | | 10 | Sep/11 | 11 | 26.99 | 26.76 | 27.67(0.07) | 27.75(-0.04) | 27.69(-0.14) | 27.65 | 0.7 | | 2 | 29(-1.5) | 15 | [3] | [-5] | [-1] | -39 | -132 | DR | -0.1 | OpenShort | | (3) | -5 | 19 | -34 | -20 | -0.1,14 | 50 | | | | |
| 11 | Sep/11 | 10 | 26.99 | 26.76 | 27.65(0.07) | 27.76(-0.07) | 27.73(-0.14) | 27.48 | 0.5 | | 2 | 31(-2.3) | 20 | [3] | [-5] | [-8] | -31 | -182 | DR | -0.8 | OpenShort | | (1) | -5 | 2 | -28 | -20 | -0.6,34 | 50 | | 12 | Sep/11 | 9 | 26.99 | 26.76 | 27.63(0.11) | 27.78(-0.14) | 27.77(-0.25) | 27.46 | 0.5 | | 2 | 33(-4.9) | -25 | [4] | [-10] | [-27] | 1 | -262 | DR | -1 | OpenShort? | | (2) | -9 | -56 | -16 | -20 | -0.5,63 | 50 | | 13 | Sep/8 | 15 | 26.85 | 26.74 | 27.6(0.29) | 27.82(0.04) | 27.84(0.11) | 27.96 | 1 | | 3 | 38(-5.1) | 50 | [11] | [8] | [5] | 64 | -175 | UT | 0.3 | OpenLong? | | (7) | 4 | 7 | 6 | 20 | 1,89 | 52 | | 14 | Sep/8 | 14 | 26.85 | 26.74 | 27.52(0.26) | 27.82(0) | 27.81(-0.04) | 27.9 | 1 | | 3 | 43(-3.4) | 50 | [9] | [2] | [6] | 54 | -175 | UT | 0.2 | OpenLong | | (9) | -1 | 9 | -1 | 20 | 0.8,84 | 52 | | 15 | Sep/8 | 13 | 26.85 | 26.74 | 27.45(0.26) | 27.81(-0.04) | 27.82(0.07) | 27.82 | 0.9 | | 3 | 46(-3) | 50 | [9] | [5] | [3] | 49 | -152 | UT | 0 | OpenLong | | (8) | 3 | 8 | -4 | 14 | 0.8,79 | 52 | | | | |
| 16 | Sep/8 | 12 | 26.85 | 26.74 | 27.38(0.22) | 27.81(0) | 27.82(0) | 27.75 | 0.8 | | 3 | 49(-2.8) | 40 | [8] | [3] | [-3] | 47 | -117 | CR | -0.1 | HoldShort | | (7) | 0 | 0 | -9 | -18 | 0.7,79 | 52 | | 17 | Sep/8 | 11 | 26.85 | 26.74 | 27.32(0.26) | 27.82(0.29) | 27.82(0) | 27.75 | 0.8 | | 3 | 52(-3) | 40 | [9] | [8] | [-8] | 57 | -142 | CR | -0.1 | HoldShort | | (8) | 0 | -6 | -1 | -20 | 0.8,87 | 52 | | 18 | Sep/8 | 10 | 26.85 | 26.74 | 27.25(0.29) | 27.74(0.29) | 27.8(0.04) | 27.8 | 0.9 | | 3 | 55(-1.5) | 45 | [11] | [10] | [-11] | 62 | -127 | CR | 0 | HoldShort | | (9) | 1 | -20 | -2 | -20 | 0.9,89 | 52 | | 19 | Sep/8 | 9 | 26.85 | 26.74 | 27.17(0.3) | 27.66(0.25) | 27.8(0) | 27.98 | 1.1 | | 3 | 57(-0.4) | 50 | [11] | [8] | [12] | 75 | -50 | UT | 0.3 | HoldLong? | | (10) | 0 | 29 | 1 | 20 | 1.4,90 | 52 | | 20 | Sep/7 | 15 | 26.7 | 26.74 | 27.09(0.3) | 27.59(0.18) | 27.79(-0.18) | 27.72 | 0.9 | | 4 | 57(0.8) | 45 | [11] | [1] | [-2] | 60 | -171 | CR | -0.1 | HoldShort? | | (8) | -7 | -1 | -7 | -4 | 1,85 | 48 | | | | |
| 21 | Sep/7 | 14 | 26.7 | 26.74 | 27.01(0.48) | 27.54(0.22) | 27.79(0) | 27.73 | 0.9 | | 4 | 56(-9.5) | 50 | [17] | [10] | [-2] | 68 | -285 | CR | -0.2 | HoldShort | | (10) | 0 | -2 | -7 | 4 | 1.2,88 | 48 | | 22 | Sep/7 | 13 | 26.7 | 26.74 | 26.88(0.49) | 27.48(0.37) | 27.84(0.58) | 27.75 | 1 | | 4 | 66(-6.1) | 50 | [18] | [33] | [-5] | 71 | -81 | CR | -0.1 | HoldShort | | (16) | 21 | -10 | -7 | -4 | 1.2,91 | 48 | | 23 | Sep/7 | 12 | 26.7 | 26.74 | 26.75(0.56) | 27.38(0.55) | 27.68(0.54) | 27.84 | 1 | | 4 | 72(-3.9) | 50 | [20] | [36] | [-4] | 81 | -81 | CR | 0.2 | OpenShort | | (16) | 20 | -8 | -2 | -7 | 1.4,96 | 48 | | 24 | Sep/7 | 11 | 26.7 | 26.74 | 26.6(0.53) | 27.23(0.48) | 27.53(0.51) | 27.91 | 1.1 | | 4 | 76(-1.3) | 50 | [19] | [33] | [5] | 89 | 24 | UT | 0.5 | HoldLong | | (18) | 18 | -7 | 9 | 20 | 1.6,99 | 48 | | 25 | Sep/7 | 10 | 26.7 | 26.74 | 26.46(0.57) | 27.1(0.59) | 27.39(0.62) | 27.97 | 1.2 | | 4 | 77(2.6) | 50 | [21] | [39] | [18] | 91 | 89 | UT | 0.7 | OpenLong | | (19) | 22 | 28 | 5 | 20 | 1.8,96 | 48 | | | | |
| 26 | Sep/7 | 9 | 26.7 | 26.74 | 26.31(0.53) | 26.94(0.45) | 27.22(0.37) | 27.72 | 0.9 | | 4 | 74(0.5) | 50 | [19] | [28] | [37] | 86 | 33 | UT | 0.6 | HoldLong? | | (17) | 13 | 84 | -0 | 20 | 1.7,93 | 48 | | 27 | Sep/6 | 15 | 26.55 | 26.66 | 26.17(0.35) | 26.82(0.22) | 27.12(0.15) | 26.99 | 0.4 | | 4 | 74(3.8) | 50 | [13] | [12] | [-6] | 63 | -53 | CR | -0.2 | HoldShort? | | (13) | 5 | -9 | -11 | -15 | 1,88 | 50 | | 28 | Sep/6 | 14 | 26.55 | 26.66 | 26.08(0.23) | 26.76(0.3) | 27.08(0.56) | 27.07 | 0.4 | | 4 | 70(2.6) | 50 | [8] | [27] | [-3] | 76 | 277 | CR | -0 | OpenShort | | (12) | 20 | -14 | -5 | 20 | 1.2,96 | 50 | | 29 | Sep/6 | 13 | 26.55 | 26.66 | 26.02(0.27) | 26.68(0.34) | 26.93(0.49) | 27.19 | 0.5 | | 4 | 67(4.1) | 50 | [10] | [25] | [2] | 87 | 283 | UT | 0.3 | OpenLong | | (8) | 17 | -7 | 1 | 20 | 1.5,99 | 50 | | 30 | Sep/6 | 12 | 26.55 | 26.66 | 25.95(0.31) | 26.59(0.42) | 26.8(0.53) | 27.25 | 0.6 | | 4 | 63(5.1) | 50 | [11] | [29] | [14] | 95 | 298 | UT | 0.6 | OpenLong | | (10) | 19 | 16 | 8 | 20 | 1.8,100 | 50 | | | | |
| 31 | Sep/6 | 11 | 26.55 | 26.66 | 25.87(0.27) | 26.48(0.8) | 26.66(0.53) | 27.11 | 0.5 | | 4 | 58(5.6) | 50 | [10] | [35] | [15] | 90 | 326 | UT | 0.7 | OpenLong | | (10) | 19 | 40 | 1 | 15 | 1.8,95 | 50 | | 32 | Sep/6 | 10 | 26.55 | 26.66 | 25.8(0.27) | 26.27(0.61) | 26.52(0.34) | 26.77 | 0.2 | | 4 | 53(3) | 50 | [10] | [25] | [17] | 85 | 171 | UT | 0.4 | OpenLong | | (6) | 12 | 52 | -2 | 0 | 1.6,95 | 50 | | 33 | Sep/6 | 9 | 26.55 | 26.66 | 25.73(0.19) | 26.11(0.5) | 26.52(0) | 26.33 | -0.2 | | 4 | 50(0.9) | 30 | [7] | [10] | [-14] | 70 | 15 | CR | -0.2 | HoldShort? | | (6) | 0 | -26 | -8 | -20 | 1,95 | 50 | | 34 | Sep/5 | 15 | 26.41 | 26.74 | 25.68(0.2) | 25.98(0.58) | 26.43(0.19) | 26.55 | 0.1 | | 5 | 49(7) | 50 | [7] | [18] | [4] | 88 | 167 | UT | 0.2 | OpenLong? | | (7) | 7 | 5 | -1 | 20 | 1.5,100 | 55 | | 35 | Sep/5 | 14 | 26.41 | 26.74 | 25.63(0.16) | 25.83(0.58) | 26.38(0.3) | 26.51 | 0.1 | | 5 | 42(3) | 50 | [5] | [21] | [6] | 90 | 250 | UT | 0.2 | OpenLong | | (7) | 10 | 6 | -2 | 20 | 1.6,100 | 55 | | | | |
| 36 | Sep/5 | 13 | 26.41 | 26.74 | 25.59(0.12) | 25.68(0.63) | 26.3(1.04) | 26.46 | 0 | | 5 | 39(3.1) | 50 | [4] | [46] | [14] | 95 | 491 | UT | 0.3 | OpenLong | | (4) | 35 | 18 | 6 | 20 | 1.8,100 | 55 | | 37 | Sep/5 | 12 | 26.41 | 26.74 | 25.56(0.16) | 25.52(0.47) | 26.03(0.97) | 26.31 | -0.1 | | 5 | 36(2.7) | 50 | [5] | [41] | [12] | 90 | 380 | UT | 0.6 | OpenLong | | (4) | 32 | 2 | 14 | 20 | 1.6,100 | 55 | | 38 | Sep/5 | 11 | 26.41 | 26.74 | 25.52(0.12) | 25.4(0.16) | 25.78(0.98) | 26.29 | -0.1 | | 5 | 33(2.8) | 50 | [4] | [36] | [24] | 95 | 435 | UT | 1.2 | OpenLong | | (4) | 33 | -1 | 51 | 20 | 1.8,100 | 55 | | 39 | Sep/5 | 10 | 26.41 | 26.74 | 25.49(0.16) | 25.36(0.24) | 25.53(1.07) | 26.3 | -0.1 | | 5 | 30(4.1) | 50 | [5] | [41] | [33] | 76 | 436 | UT | 2 | OpenLong | | (5) | 36 | 19 | 48 | 20 | 2.1,73 | 55 | | 40 | Sep/5 | 9 | 26.41 | 26.74 | 25.45(0.04) | 25.3(0.16) | 25.26(0.84) | 26.14 | -0.2 | | 5 | 26(1.4) | 50 | [1] | [31] | [66] | 49 | 453 | UT | 2.6 | OpenLong? | | (4) | 28 | 128 | 43 | 20 | 2.1,46 | 55 | | | | |
| 41 | Sep/1 | 15 | 26.27 | 26.84 | 25.44(-0.2) | 25.26(-0.24) | 25.05(0.16) | 25.11 | -0.8 | | 4 | 25(2) | -0 | [-7] | [-2] | [2] | -59 | 127 | RG | 0.2 | Wait? | | (-5) | 5 | 1 | 9 | 0 | -1,16 | 55 | | 42 | Sep/1 | 14 | 26.27 | 26.84 | 25.49(-0.2) | 25.32(-0.12) | 25.01(-0.04) | 25.1 | -0.8 | | 4 | 23(-0.8) | -5 | [-6] | [-7] | [3] | -68 | 43 | RG | 0.3 | Wait | | (-6) | -1 | 12 | 9 | -20 | -1.2,12 | 55 | | 43 | Sep/1 | 13 | 26.27 | 26.84 | 25.54(-0.23) | 25.35(-0.16) | 25.02(-0.67) | 25 | -0.8 | | 4 | 23(0.5) | -40 | [-7] | [-27] | [-5] | -79 | -146 | DT | -0.1 | HoldShort | | (-7) | -21 | -2 | 4 | -20 | -1.5,9 | 55 | | 44 | Sep/1 | 12 | 26.27 | 26.84 | 25.6(-0.19) | 25.39(-0.2) | 25.19(-0.55) | 25.02 | -0.8 | | 4 | 23(0.5) | -30 | [-6] | [-24] | [-7] | -86 | -176 | DT | -0.5 | HoldShort | | (-7) | -17 | 0 | -7 | -20 | -1.7,7 | 55 | | 45 | Sep/1 | 11 | 26.27 | 26.84 | 25.65(-0.23) | 25.44(-0.27) | 25.33(-0.55) | 25.02 | -0.8 | | 4 | 22(0.9) | -40 | [-7] | [-25] | [-6] | -95 | -157 | DT | -0.9 | HoldShort | | (-6) | -17 | 11 | -32 | -20 | -1.9,3 | 55 | | | | |
| 46 | Sep/1 | 10 | 26.27 | 26.84 | 25.71(-0.27) | 25.51(-0.27) | 25.47(-0.55) | 24.93 | -0.9 | | 4 | 22(1.1) | -50 | [-9] | [-26] | [-21] | -90 | -165 | DT | -1.7 | OpenShort | | (-8) | -17 | -26 | -25 | -20 | -2.4,20 | 55 | | 47 | Sep/1 | 9 | 26.27 | 26.84 | 25.78(-0.31) | 25.58(-0.27) | 25.61(-0.27) | 25.14 | -0.8 | | 4 | 20(-1.5) | -50 | [-10] | [-17] | [-34] | -65 | -6 | DT | -1.5 | OpenShort? | | (-7) | -9 | -82 | -11 | -20 | -2.1,38 | 55 | | 48 | Aug/31 | 15 | 26.22 | 27.11 | 25.86(-0.27) | 25.65(0.12) | 25.68(0.35) | 25.82 | -0.3 | | 8 | 22(-6.1) | 15 | [-9] | [10] | [5] | 1 | 343 | UR | 0.4 | SmallShort? | | (-6) | 11 | 6 | 0 | 20 | -0.1,53 | 61 | | 49 | Aug/31 | 14 | 26.22 | 27.11 | 25.93(-0.27) | 25.62(0.04) | 25.59(0.2) | 25.77 | -0.3 | | 8 | 28(-5.2) | 5 | [-9] | [4] | [3] | -14 | 264 | UR | 0.4 | SmallShort | | (-10) | 6 | 6 | -5 | 20 | -0.4,46 | 61 | | 50 | Aug/31 | 13 | 26.22 | 27.11 | 26(-0.31) | 25.61(-0.04) | 25.59(0) | 25.72 | -0.3 | | 8 | 33(-3.8) | -10 | [-10] | [-4] | [3] | -33 | 201 | DP | 0.3 | OpenShort | | (-10) | 0 | 5 | -11 | 20 | -0.5,30 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|