Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 12, 2023



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $230.8900      One month high (close): $245.2200

VRSK Daily Change: -0.06%   Daily StdDev 0.99%   VRSK EMA_5_Trend: 0.3%   10Minute StdDev: $0.8627

Latest Price :  $244.45(-0.06%)

Thu. Sep 14, 2023($1.7)   Wed. Sep 13, 2023($0.7)   Tue. Sep 12, 2023($0.9)   Mon. Sep 11, 2023($0.8)   Fri. Sep 8, 2023($0.8)   Thu. Sep 7, 2023($1.1)   Wed. Sep 6, 2023($1.2)   Tue. Sep 5, 2023($1)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.17%(54%)   Avg negative next hour return: -0.21%(46%)
     Tue. Sep. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1213   239.03  242.96  244.73(0.01)  244.7(0.05)  245.67(0.11) 245.71.5    1519(0.4)50[1][16][2]6158UT0OpenLong    (0)113-4181.1,8383



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 244.73(hourly_sma_20 -0.39%)   244.7(hourly_sma_10 -0.41%)   242.96(daily_ema_10 -1.12%)   239.03(daily_ema_20 -2.71%)   
Resistance Levels: 


 
2Sep/1212   239.03  242.96  244.71(0.01)  244.58(0.02)  245.39(0.16) 245.621.4    1519(0.4)50[1][20][4]6671UT0.3OpenLong    (0)16014201.1,8883
3Sep/1211   239.03  242.96  244.71(0)  244.53(0.07)  245.01(0.15) 245.611.4    1518(0)50[0][21][-1]6878CR0.7HoldShort    (1)15-2331141.1,9083
4Sep/1210   239.03  242.96  244.69(0.02)  244.36(0.1)  244.64(0.25) 246.171.6    1518(1.5)50[2][33][23]74103UT1.9OpenLong    (1)254144201.8,7983
5Sep/129   239.03  242.96  244.63(0.02)  244.11(0.05)  244.04(0.13) 245.171.3    1517(0.2)50[2][19][18]2333UT1.5OpenLong?    (0)133232200.7,5583
 


6Sep/1115   238.63  242.34  244.63(-0)  244(-0.02)  243.73(-0.02) 244.381.3    1616(-0.7)50[0][-0][12]-24-15UR0.9SmallShort?    (0)-2221914-0.3,3481
7Sep/1114   238.63  242.34  244.6(0.01)  244.05(-0.07)  243.77(-0.11) 243.841.2    1617(-0.6)50[1][-11][2]-59-68RG0.1Wait    (-1)-117-87-1,1681
8Sep/1113   238.63  242.34  244.6(0)  244.21(-0.06)  244.05(-0.01) 243.671.2    1618(-0.6)50[0][-1][3]-73-43RG-0.5Wait    (1)-122-23-3-1.2,781
9Sep/1112   238.63  242.34  244.56(0.01)  244.36(-0.08)  244.08(-0.05) 243.141    1618(-1.1)45[1][-6][-13]-80-83DR-1.2HoldShort    (0)-5-21-29-18-1.8,1581
10Sep/1111   238.63  242.34  244.53(0.02)  244.56(-0.09)  244.19(-0.04) 243.651.1    1619(-1.5)50[2][-5][-13]-35-70DR-0.6OpenShort    (2)-4-382-8-1,4081
 


11Sep/1110   238.63  242.34  244.49(0.04)  244.77(-0.02)  244.19(0) 244.591.4    1621(-1)50[4][3][-7]-3-40CR0.3HoldShort    (4)0-25440.1,4581
12Sep/119   238.63  242.34  244.4(0.04)  244.82(-0.01)  244.29(-0.03) 245.21.5    1622(-0.9)50[4][0][19]7-18UT0.9OpenLong?    (5)-357-490.8,3781
13Sep/815   238.12  241.63  244.3(0.05)  244.84(-0.08)  244.36(-0.11) 243.781.3    1623(-4.4)50[5][-10][-5]-40-99DR-0.6OpenShort?    (2)-112-29-14-0.5,2382
14Sep/814   238.12  241.63  244.19(0.06)  245.03(-0.06)  244.63(-0.14) 243.741.3    1627(-6.2)50[6][-12][-12]-15-116DR-0.8OpenShort    (5)-14-16-25-20-0.4,4582
15Sep/813   238.12  241.63  244.04(0.07)  245.03(-0)  244.97(-0.12) 244.121.4    1633(-4.7)50[7][-7][-14]19-101DR-0.6OpenShort    (8)-12-29-14-200.1,6682
 


16Sep/812   238.12  241.63  243.86(0.09)  245.19(0.02)  245.26(-0.04) 244.841.6    1638(-3.5)50[9][3][-10]46-61CR-0.3HoldShort    (9)-4-24-8-110.6,8182
17Sep/811   238.12  241.63  243.63(0.09)  245.14(0.09)  245.35(0.02) 245.421.7    1642(-0.5)50[9][12][2]61-16UT0OpenLong    (11)213-8-101,8682
18Sep/810   238.12  241.63  243.41(0.05)  244.93(0.07)  245.31(-0.04) 245.091.7    1642(0.6)50[5][4][-3]629CR-0.1HoldShort    (8)-4-3-8-110.9,8982
19Sep/89   238.12  241.63  243.28(0.08)  244.76(0.11)  245.42(0.02) 245.171.7    1642(0)50[8][13][-8]714CR-0.1HoldShort?    (6)2-20-6-101.1,9382
20Sep/715   237.55  240.75  243.08(0.12)  244.5(0.13)  245.38(0.12) 245.672    1542(-1.3)50[12][25][4]8519UT0.2HoldLong?    (9)1211-591.5,9767
 


21Sep/714   237.55  240.75  242.79(0.05)  244.19(0.09)  245.09(0.07) 245.41.9    1543(2.1)50[5][16][2]8577UT0.2OpenLong    (12)75-4121.5,9767
22Sep/713   237.55  240.75  242.68(0.06)  243.98(0.09)  244.93(0.15) 245.271.9    1541(2.5)50[6][25][-3]8887CR0.2OpenShort    (5)15-13-2161.6,9867
23Sep/712   237.55  240.75  242.53(0.06)  243.75(0.16)  244.56(0.2) 245.582    1538(4.3)50[6][33][10]100120UT0.7HoldLong    (7)20241182,10067
24Sep/711   237.55  240.75  242.38(0.05)  243.35(0.19)  244.07(0.19) 244.981.8    1534(3.3)50[5][33][9]98107UT0.7OpenLong    (5)1923671.9,10067
25Sep/710   237.55  240.75  242.25(0.04)  242.9(0.14)  243.61(0.1) 244.411.7    1531(1.6)50[4][22][2]9375UT0.6OpenLong    (5)101591.7,10067
 


26Sep/79   237.55  240.75  242.15(0.06)  242.55(0.18)  243.36(0.14) 244.381.7    1529(3.7)50[6][28][16]9865UT0.9OpenLong?    (5)143910191.9,10067
27Sep/615   237.06  239.76  242(0.03)  242.11(0.09)  243.03(0.04) 243.421.7    1425(-1.5)50[3][13][4]8140UT0.4HoldLong?    (4)472181.4,9665
28Sep/614   237.06  239.76  241.93(0.03)  241.89(0.03)  242.94(0.13) 243.251.7    1427(1.3)50[3][19][11]7752UT0.3OpenLong    (3)13242201.3,9465
29Sep/613   237.06  239.76  241.86(0.02)  241.81(0.06)  242.62(0.18) 242.661.5    1426(0.4)50[2][25][0]6755UT0OpenLong    (2)18-67110.9,9465
30Sep/612   237.06  239.76  241.82(0.02)  241.67(0.12)  242.19(0.19) 242.81.6    1425(0.8)50[2][29][3]7667UT0.7HoldLong    (2)19-93171.1,9865
 


31Sep/611   237.06  239.76  241.77(0.02)  241.67(0)  241.73(0.22) 243.031.6    1424(1.3)50[2][27][12]7185UT1.5OpenLong    (2)22248201.4,8665
32Sep/610   237.06  239.76  241.72(0.03)  241.37(0.03)  241.2(0.16) 242.981.6    1423(1.3)50[3][22][27]4660UT2.1OpenLong    (2)165238201.5,5865
33Sep/69   237.06  239.76  241.64(-0.02)  241.29(-0.05)  240.81(-0.07) 241.691.3    1422(-0.8)50[-2][-6][21]-173RG1.1SmallShort?    (0)-75113180.1,3165
34Sep/515   236.49  238.62  241.69(-0.04)  241.4(-0.08)  240.98(-0.07) 240.461.2    1123(0.2)30[-4][-9][-4]-72-27RG-0.6Wait?    (-5)-7-2-16-10-1.5,1663
35Sep/514   236.49  238.62  241.78(-0.03)  241.6(-0.07)  241.15(0.05) 240.51.2    1122(1.6)45[-3][4][-4]-68-7RG-0.8SmallLong    (-3)56-26-18-1.7,2563
 


36Sep/513   236.49  238.62  241.85(-0.02)  241.76(-0.06)  241.03(-0.22) 240.361.1    1121(2.4)10[-2][-22][-15]-57-95RG-0.9SmallLong    (-3)-22-35-10-20-2.1,4663
37Sep/512   236.49  238.62  241.85(0)  241.9(-0.02)  241.56(-0.09) 241.211.4    1118(-0.1)30[0][-7][-16]-23-52DR-0.6OpenShort    (-1)-9-5114-14-1.1,5563
38Sep/511   236.49  238.62  241.91(0.04)  241.96(0.02)  241.56(-0) 242.441.7    1118(-1)50[4][5][14]11-20UT1.1OpenLong    (3)051-2590.8,4163
39Sep/510   236.49  238.62  241.82(-0.01)  241.9(-0.02)  241.78(-0.1) 241.191.4    1119(0)50[-1][-8][11]-26-45RG-0.9SmallLong    (0)-1051-28-16-0.9,4763
40Sep/59   236.49  238.62  241.84(-0.02)  241.95(-0.09)  242.02(-0.2) 239.951    1119(3.8)15[-2][-22][-52]-66-110RG-3.1SmallLong?    (-3)-20-124-46-20-2.8,5463
 


41Sep/115   236.1  237.81  241.89(0.03)  242.17(0.05)  242.5(0.11) 242.982    1216(2)50[3][19][13]8747UT0.9OpenLong?    (5)112814162,8761
42Sep/114   236.1  237.81  241.82(0.06)  242.06(0.03)  242.24(0.03) 242.291.8    1214(-7)50[6][11][-4]58-34CR0.1HoldShort    (2)3-1810-21,8361
43Sep/113   236.1  237.81  241.67(0.09)  241.99(0.01)  242.16(0.08) 242.721.9    1221(-6.4)50[9][15][9]71-31UT0.8OpenLong    (7)81515191.4,8661
44Sep/112   236.1  237.81  241.45(0.08)  241.99(0)  241.97(0.03) 242.361.8    1227(-6.3)50[8][10][4]44-34UT0.4OpenLong    (8)3102101,6961
45Sep/111   236.1  237.81  241.25(0.08)  241.95(0.01)  241.89(0.03) 242.111.7    1233(-4.2)50[8][10][4]29-34UT0.2OpenLong    (9)315-610.7,6161
 


46Sep/110   236.1  237.81  241.05(0.07)  241.92(-0.02)  241.82(-0.07) 241.741.6    1238(-5.3)50[7][-2][-3]27-59DR-0.1OpenShort    (7)-7-5-8-40.5,6461
47Sep/19   236.1  237.81  240.88(0.1)  241.97(0.05)  241.98(0.06) 241.851.6    1243(-3)50[10][16][-3]38-46CR-0.1HoldShort?    (9)6-5-6-80.6,7361
48Aug/3115   235.44  236.61  240.65(0.1)  241.85(0.04)  241.83(-0.05) 241.982    946(-6.8)50[10][3][5]46-54UT0.1OpenLong?    (10)-51015-50.8,7664
49Aug/3114   235.44  236.61  240.42(0.07)  241.75(0.01)  241.95(-0.03) 241.741.9    953(-1.5)50[7][2][1]52-29UT-0.1OpenLong    (10)-3-617-10.8,8264
50Aug/3113   235.44  236.61  240.24(0.08)  241.73(0.05)  241.95(0) 241.882    954(-0.6)50[8][8][2]56-11UT-0.1OpenLong    (8)0-319-50.9,8364
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA