TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $85.7700 One month high (close): $92.6400

TJX Daily Change: 0.66% Daily StdDev 0.94% TJX EMA_5_Trend: 0.12% 10Minute StdDev: $0.2535

Latest Price : $92.18(0.66%)

Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.3)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.17%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	13	90.4	91.72	91.73(0.05)	91.74(0.07)	91.9(0.19)	92.18	1	17	13(0.3)	50	[5]	[28]	[14]	97	47	UT	1.2	HoldLong	(5)	20	22	30	20	2,97	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.74(hourly_sma_10 -0.48%) 91.73(hourly_sma_20 -0.49%) 91.72(daily_ema_10 -0.5%) 90.4(daily_ema_20 -1.93%) Resistance Levels:

2	Sep/12	12	90.4	91.72	91.68(0.03)	91.68(0.04)	91.73(0.08)	91.99	0.9	17	13(0.2)	50	[3]	[14]	[8]	70	19	UT	1.2	OpenLong	(3)	9	8	25	10	1.4,85	65
3	Sep/12	11	90.4	91.72	91.65(0.02)	91.64(0.03)	91.66(0.01)	91.92	0.9	17	13(0.4)	50	[2]	[6]	[12]	47	13	UT	1.2	OpenLong	(3)	1	20	24	16	1.2,67	65
4	Sep/12	10	90.4	91.72	91.63(0.02)	91.64(0)	91.65(0.02)	91.75	0.8	17	12(-0.3)	50	[2]	[5]	[4]	8	-5	UT	0.5	OpenLong	(1)	2	11	-4	12	0.6,43	65
5	Sep/12	9	90.4	91.72	91.61(0.03)	91.61(-0.02)	91.63(0.04)	91.65	0.7	17	13(-2.1)	50	[3]	[7]	[9]	-5	-20	UT	0.1	OpenLong?	(2)	4	32	-13	9	0.2,40	65

6	Sep/11	15	90.12	91.54	91.58(0.01)	91.63(-0.08)	91.59(-0.04)	91.37	0.7	18	15(0.5)	30	[1]	[-5]	[-12]	-25	-41	DR	-0.9	OpenShort?	(2)	-4	-28	-13	-7	-0.8,45	60
7	Sep/11	14	90.12	91.54	91.57(0.04)	91.7(-0.02)	91.63(0.01)	91.62	0.8	18	14(-3.1)	50	[4]	[4]	[-8]	20	-28	CR	-0	HoldShort	(2)	1	-25	6	-3	0.2,65	60
8	Sep/11	13	90.12	91.54	91.53(0.08)	91.72(-0.01)	91.62(0.07)	91.84	0.9	18	17(-2.3)	50	[9]	[12]	[8]	33	-34	UT	0.7	OpenLong	(7)	7	18	5	11	1,58	60
9	Sep/11	12	90.12	91.54	91.46(0.05)	91.72(0)	91.56(-0.02)	91.68	0.8	18	20(-2.3)	50	[5]	[2]	[7]	14	-36	UT	0.3	OpenLong	(7)	-2	25	-6	0	0.6,49	60
10	Sep/11	11	90.12	91.54	91.41(0.03)	91.73(0.02)	91.58(-0.1)	91.46	0.7	18	22(-1.3)	50	[3]	[-6]	[-8]	1	-47	DR	-0.3	OpenShort	(4)	-11	-9	-14	-20	0.1,48	60

11	Sep/11	10	90.12	91.54	91.38(0.04)	91.71(0.02)	91.67(-0.11)	91.54	0.8	18	23(-1)	50	[4]	[-6]	[-6]	17	-49	DR	-0.3	OpenShort	(4)	-12	-5	-17	-15	0.4,57	60
12	Sep/11	9	90.12	91.54	91.34(0.04)	91.69(0.03)	91.77(-0.07)	91.59	0.8	18	24(-0.2)	50	[4]	[-2]	[-4]	33	-29	DR	-0.4	OpenShort?	(5)	-7	0	-17	-10	0.5,70	60
13	Sep/8	15	89.84	91.29	91.3(0.02)	91.69(0)	91.83(-0.07)	91.59	0.9	18	25(2)	45	[2]	[-3]	[-9]	44	-8	DR	-0.5	OpenShort?	(3)	-7	-17	-15	-11	0.6,79	60
14	Sep/8	14	89.84	91.29	91.3(0)	91.66(0.03)	91.83(0)	91.74	0.9	18	23(-0.1)	30	[0]	[5]	[-8]	67	50	CR	-0.3	HoldShort	(4)	0	-19	-7	-2	1,92	60
15	Sep/8	13	89.84	91.29	91.28(0.01)	91.63(0.11)	91.89(0.16)	91.91	1	18	23(0.4)	50	[1]	[26]	[-2]	83	100	CR	0	OpenShort	(0)	17	-7	4	3	1.4,98	60

16	Sep/8	12	89.84	91.29	91.28(0)	91.53(0.09)	91.74(0.15)	91.97	1	18	22(0.3)	50	[0]	[24]	[6]	90	117	UR	0.5	SmallShort	(1)	16	5	17	15	1.6,100	60
17	Sep/8	11	89.84	91.29	91.27(-0.01)	91.45(0.14)	91.6(0.11)	91.92	1	18	22(-1)	50	[-1]	[22]	[5]	88	106	UR	0.7	SmallShort	(0)	11	1	26	8	1.5,100	60
18	Sep/8	10	89.84	91.29	91.28(-0.01)	91.32(0.12)	91.5(0.08)	91.91	1	18	23(-0.6)	50	[-1]	[18]	[13]	70	100	UR	0.9	SmallShort	(-1)	8	26	21	13	1.4,85	60
19	Sep/8	9	89.84	91.29	91.29(-0.01)	91.21(0.13)	91.43(0.08)	91.68	0.9	18	24(-0.4)	50	[-1]	[18]	[20]	39	70	UR	0.5	SmallShort?	(-2)	8	51	9	12	0.8,69	60
20	Sep/7	15	89.59	91.01	91.3(-0.03)	91.09(0.04)	91.36(0.02)	91.23	0.8	17	24(0.7)	35	[-3]	[6]	[-1]	10	25	RG	-0.3	Wait?	(-3)	2	-4	3	-1	-0.1,62	65

21	Sep/7	14	89.59	91.01	91.33(-0.07)	91.05(0.07)	91.34(0.05)	91.27	0.8	17	23(-3.2)	15	[-7]	[9]	[-4]	8	72	RG	-0.1	Wait	(-3)	5	-18	8	7	-0.1,60	65
22	Sep/7	13	89.59	91.01	91.39(-0.05)	90.99(0.05)	91.29(0.14)	91.43	0.9	17	26(-1.7)	40	[-5]	[18]	[2]	11	84	UR	0.2	SmallShort	(-7)	14	-9	20	18	0.1,58	65
23	Sep/7	12	89.59	91.01	91.44(-0.04)	90.94(0.04)	91.16(0.21)	91.51	0.9	17	28(-1.6)	50	[-4]	[25]	[11]	2	101	UR	0.6	SmallShort	(-4)	22	14	19	20	0.1,49	65
24	Sep/7	11	89.59	91.01	91.48(-0.04)	90.9(-0.03)	90.97(0.18)	91.39	0.8	17	30(-1.3)	50	[-4]	[18]	[22]	-16	74	UR	0.7	SmallShort	(-5)	19	43	22	20	-0.1,37	65
25	Sep/7	10	89.59	91.01	91.52(-0.09)	90.93(-0.11)	90.81(0.03)	91.02	0.7	17	31(-0.6)	10	[-9]	[-3]	[0]	-48	47	RG	0.3	Wait	(-8)	3	-11	14	20	-0.8,22	65

26	Sep/7	9	89.59	91.01	91.6(-0.08)	91.03(-0.08)	90.78(0.1)	91.12	0.7	17	32(-1.2)	50	[-8]	[6]	[20]	-54	54	UR	0.5	SmallShort?	(-8)	10	46	15	20	-0.7,14	65
27	Sep/6	15	89.33	90.87	91.67(-0.1)	91.1(-0.15)	90.69(-0.04)	90.72	0.6	16	33(1.4)	5	[-10]	[-12]	[4]	-82	-11	RG	0	Wait?	(-12)	-4	9	6	2	-1.4,3	57
28	Sep/6	14	89.33	90.87	91.76(-0.1)	91.24(-0.15)	90.73(-0.1)	90.64	0.6	16	31(1.5)	-10	[-10]	[-18]	[1]	-89	-46	DP	-0.1	OpenShort	(-12)	-10	4	7	-15	-1.6,1	57
29	Sep/6	13	89.33	90.87	91.85(-0.11)	91.38(-0.14)	90.82(-0.25)	90.6	0.6	16	30(2.5)	-20	[-11]	[-33]	[-7]	-98	-94	DT	-0.3	OpenShort	(-12)	-26	-18	6	-20	-1.9,0	57
30	Sep/6	12	89.33	90.87	91.95(-0.1)	91.51(-0.11)	91.05(-0.24)	90.75	0.6	16	27(2.5)	-10	[-10]	[-31]	[-2]	-100	-91	BT	-0.5	OpenLong	(-10)	-25	-1	6	-20	-2,0	57

31	Sep/6	11	89.33	90.87	92.04(-0.09)	91.61(-0.2)	91.27(-0.26)	90.76	0.7	16	25(3.9)	-20	[-9]	[-37]	[-9]	-110	-115	DT	-0.9	HoldShort	(-10)	-27	-17	-8	-20	-2.4,0	57
32	Sep/6	10	89.33	90.87	92.12(-0.08)	91.79(-0.15)	91.51(-0.26)	90.91	0.7	16	21(3.9)	-15	[-8]	[-34]	[-13]	-115	-115	DT	-1.3	HoldShort	(-9)	-27	-22	-16	-20	-2.6,0	57
33	Sep/6	9	89.33	90.87	92.19(-0.09)	91.93(-0.14)	91.75(-0.21)	91.1	0.8	16	17(3.9)	-35	[-9]	[-29]	[-30]	-119	-83	DT	-1.7	HoldShort?	(-8)	-21	-73	-19	-20	-2.9,4	57
34	Sep/5	15	89.13	90.72	92.27(-0.03)	92.06(-0.07)	91.94(-0.03)	91.74	1.2	19	13(1.4)	25	[-3]	[-5]	[-8]	-86	-38	RG	-0.7	Wait?	(-5)	-3	-13	-18	-13	-1.8,9	72
35	Sep/5	14	89.13	90.72	92.3(-0.02)	92.12(-0.05)	91.97(0.02)	91.85	1.2	19	12(0.8)	45	[-2]	[2]	[-2]	-68	-25	RG	-0.5	Wait	(-3)	2	-4	-1	-5	-1.7,25	72

36	Sep/5	13	89.13	90.72	92.3(0)	92.17(-0.08)	91.95(-0.14)	91.89	1.2	19	11(0.4)	35	[0]	[-16]	[-11]	-63	-85	DR	-0.2	OpenShort	(-1)	-14	-31	-1	-8	-1.8,32	72
37	Sep/5	12	89.13	90.72	92.3(0)	92.24(-0.04)	92.08(-0.04)	92.17	1.4	19	11(-0.1)	50	[0]	[-3]	[6]	-33	-30	RG	0.4	Wait	(1)	-4	16	5	2	-0.6,32	72
38	Sep/5	11	89.13	90.72	92.3(0)	92.28(-0.05)	92.12(-0.07)	92.03	1.3	19	11(-0.2)	40	[0]	[-7]	[-1]	-65	-47	DR	-0.4	OpenShort	(0)	-7	17	-34	-7	-1.2,15	72
39	Sep/5	10	89.13	90.72	92.32(0.02)	92.33(-0.05)	92.18(-0.09)	91.88	1.2	19	11(-2.2)	50	[2]	[-9]	[-1]	-60	-92	DR	-1.2	OpenShort	(-1)	-9	13	-23	-17	-1.8,35	72
40	Sep/5	9	89.13	90.72	92.3(0.03)	92.38(-0.09)	92.26(-0.15)	91.77	1.2	19	13(-3.2)	30	[3]	[-17]	[-36]	-47	-127	DR	-1.7	OpenShort?	(1)	-16	-89	-24	-20	-1.8,48	72

41	Sep/1	15	88.86	90.51	92.27(0.07)	92.46(0.01)	92.26(0)	92.56	1.6	22	16(-1.5)	50	[7]	[7]	[9]	36	-39	UT	0.4	OpenLong?	(9)	0	26	-2	8	0.8,66	73
42	Sep/1	14	88.86	90.51	92.21(0.08)	92.46(0)	92.4(-0.04)	92.33	1.5	22	18(-3.5)	50	[8]	[2]	[-4]	10	-78	CR	-0.2	HoldShort	(5)	-4	-2	-15	-6	0.3,52	73
43	Sep/1	13	88.86	90.51	92.14(0.09)	92.45(-0.03)	92.44(-0.04)	92.35	1.5	22	21(-3.2)	50	[9]	[1]	[-3]	26	-79	CR	-0.2	HoldShort	(8)	-4	0	-15	-3	0.4,66	73
44	Sep/1	12	88.86	90.51	92.06(0.07)	92.48(-0.01)	92.48(-0.04)	92.35	1.5	22	25(-2.1)	50	[7]	[1]	[-5]	42	-49	CR	-0.2	HoldShort	(9)	-4	-6	-10	-12	0.5,79	73
45	Sep/1	11	88.86	90.51	92(0.08)	92.49(0.03)	92.52(-0.01)	92.41	1.6	22	27(-0.8)	50	[8]	[7]	[-8]	55	-42	CR	-0.2	HoldShort	(9)	-1	-19	-6	-10	0.7,87	73

46	Sep/1	10	88.86	90.51	91.93(0.1)	92.46(0.06)	92.53(0.05)	92.58	1.6	22	27(-0.8)	50	[10]	[15]	[1]	71	-16	UT	0.1	OpenLong	(8)	5	5	-0	-5	1,96	73
47	Sep/1	9	88.86	90.51	91.84(0.1)	92.4(0.04)	92.48(0.01)	92.53	1.6	22	28(-1.6)	50	[10]	[10]	[0]	72	-17	UT	0.1	OpenLong?	(10)	1	-1	-1	5	1.1,94	73
48	Aug/31	15	88.5	90.19	91.75(0.12)	92.36(0.05)	92.47(-0.01)	92.54	1.9	22	30(-3.6)	50	[12]	[10]	[7]	74	-32	UT	0.1	OpenLong?	(12)	-1	8	25	-1	1.2,94	74
49	Aug/31	14	88.5	90.19	91.64(0.12)	92.31(0.11)	92.48(0.02)	92.47	1.8	22	33(-1.7)	50	[12]	[16]	[2]	72	-24	UT	-0	OpenLong	(13)	2	-5	24	-8	1.2,92	74
50	Aug/31	13	88.5	90.19	91.53(0.14)	92.21(0.15)	92.46(0.08)	92.52	1.9	22	35(-1.3)	50	[14]	[24]	[8]	74	-9	UT	0.1	OpenLong	(14)	8	14	25	-9	1.3,91	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI