SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $35.2100 One month high (close): $56.9000

SE Daily Change: 0.21% Daily StdDev 4.38% SE EMA_5_Trend: 0.55% 10Minute StdDev: $0.2176

Latest Price : $38.32(0.21%)

Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($1) Tue. Sep 5, 2023($0.4)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.2

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.69%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	13	38.07	38.23	38.3(-0.1)	(0)	38.34(-0.03)	38.35	0.2	-8	22(-3.4)	-50	[-2]	[-2]	[0]	-4	102	DT	0	OpenShort	(-2)	-1	-5	5	13	0.2,41	60
Daily Trend: % Up Forces: Down Forces: 38.07(daily_ema_20 -0.73%) 38.3(hourly_sma_20 -0.13%) Support Levels: 38.23(weak_daily_ema_10 -0.31%) Resistance Levels:

2	Sep/12	12	38.07	38.23	38.34(-0.05)	38.31(-0.1)	38.35(0.05)	38.44	0.3	-8	25(-1.3)	-35	[-1]	[-2]	[6]	-1	91	DP	0.3	OpenShort	(-2)	1	9	3	20	0.3,42	60
3	Sep/12	11	38.07	38.23	38.36(-0.03)	38.31(0)	38.33(-0.05)	38.29	0.2	-8	26(-0.1)	-40	[-1]	[-2]	[1]	-14	-3	DP	-0.1	OpenShort	(-2)	-1	2	0	0	-0.2,41	60
4	Sep/12	10	38.07	38.23	38.37(-0.03)	38.35(0.05)	38.35(0.13)	38.26	0.1	-8	26(-0.2)	-45	[-1]	[2]	[-5]	-19	36	RG	-0.3	Wait	(-1)	3	-7	0	-20	-0.3,39	60
5	Sep/12	9	38.07	38.23	38.37(0)	38.33(0.08)	38.3(0.05)	38.38	0.2	-8	27(0)	-40	[0]	[1]	[0]	-10	13	RG	0.2	Wait?	(-1)	1	2	7	-18	0,40	60

6	Sep/11	15	38.9	38.1	38.38(-0.03)	38.3(0.1)	38.3(0)	38.34	-0.1	-11	27(18.3)	-50	[-1]	[-0]	[0]	-14	21	DT	0.2	OpenShort?	(0)	0	-4	12	-5	-0.1,39	48
7	Sep/11	14	38.9	38.1	38.39(-0.1)	38.26(0.1)	38.28(-0.23)	38.41	-0.1	-11	8(-0.8)	-50	[-2]	[-6]	[1]	-19	54	DP	0.4	OpenShort	(0)	-5	3	2	-3	0.1,29	48
8	Sep/11	13	38.9	38.1	38.43(-0.1)	38.22(0.13)	38.37(0.05)	38.36	-0.1	-11	9(-0.8)	-50	[-2]	[1]	[4]	-32	94	UR	-0	SmallShort	(-2)	1	16	-5	-3	-0.2,23	48
9	Sep/11	12	38.9	38.1	38.47(-0.16)	38.17(-0.05)	38.35(-0.03)	38.09	-0.2	-11	10(-0.5)	-50	[-4]	[-3]	[-5]	-50	49	DT	-0.6	OpenShort	(-4)	-1	-7	-16	-5	-0.9,23	48
10	Sep/11	11	38.9	38.1	38.53(-0.18)	38.19(-0.26)	38.36(0.13)	38.2	-0.2	-11	10(-1.4)	-50	[-4]	[-2]	[4]	-25	125	DP	-0.4	OpenShort	(-4)	3	-8	9	20	-0.7,43	48

11	Sep/11	10	38.9	38.1	38.6(-0.21)	38.29(-0.23)	38.31(0.13)	38.34	-0.1	-11	12(-1.2)	-50	[-5]	[-2]	[-4]	-18	175	DT	0.1	OpenShort	(-4)	3	-30	16	20	-0.5,45	48
12	Sep/11	9	38.9	38.1	38.6(0)	38.38(0.05)	38.26(0.5)	38.85	-0	-11	13(0)	-5	[0]	[11]	[22]	-3	167	UR	1.1	SmallShort?	(-2)	11	33	24	20	0.3,40	48
13	Sep/8	15	39.78	37.91	38.68(-0.03)	38.36(-0.08)	38.07(0.21)	38.29	-0.3	-15	13(3.6)	-45	[-1]	[3]	[5]	-52	-17	UR	0.4	SmallShort?	(-2)	5	10	6	8	-0.7,16	48
14	Sep/8	14	39.78	37.91	38.69(0.13)	38.39(-0.1)	37.99(-0.08)	38.13	-0.3	-15	9(-1.2)	-35	[3]	[-3]	[1]	-67	-293	RG	0.3	Wait	(-1)	-2	10	1	-20	-1,8	48
15	Sep/8	13	39.78	37.91	38.64(0.08)	38.43(-0.1)	38.02(-0.65)	37.96	-0.3	-15	11(-0.9)	-50	[2]	[-16]	[-8]	-74	-421	DR	-0.1	OpenShort	(2)	-15	-3	-10	-20	-1.1,4	48

16	Sep/8	12	39.78	37.91	38.61(0.08)	38.47(-0.13)	38.27(-0.57)	38	-0.3	-15	12(-0.7)	-50	[2]	[-15]	[-8]	-70	-383	DR	-0.4	OpenShort	(2)	-13	1	-21	-20	-0.9,3	48
17	Sep/8	11	39.78	37.91	38.58(0.08)	38.52(-0.31)	38.49(-0.41)	37.99	-0.3	-15	12(-0.7)	-50	[2]	[-13]	[-7]	-69	-329	DR	-0.7	OpenShort	(2)	-9	4	-36	-20	-0.8,1	48
18	Sep/8	10	39.78	37.91	38.55(0.05)	38.64(-0.36)	38.65(-0.44)	37.92	-0.3	-15	13(-0.5)	-50	[1]	[-14]	[-16]	-44	-318	DR	-1	OpenShort	(2)	-10	-20	-26	-20	-0.8,26	48
19	Sep/8	9	39.78	37.91	38.53(0.13)	38.78(-0.21)	38.82(-0.08)	38.26	-0.3	-15	13(-0.6)	-50	[3]	[-4]	[-22]	-7	-223	DR	-0.7	OpenShort?	(3)	-2	-54	-10	-20	-0.3,51	48
20	Sep/7	15	40.65	37.63	38.48(0.21)	38.86(-0.13)	38.85(0.49)	39.19	-0.2	-19	14(2.3)	-0	[5]	[10]	[10]	40	92	RG	0.4	Wait?	(5)	11	7	12	20	0.9,67	47

21	Sep/7	14	40.65	37.63	38.4(0.08)	38.91(-0.18)	38.66(0.26)	39.07	-0.2	-19	12(0.1)	-15	[2]	[4]	[12]	34	157	RG	0.5	Wait	(4)	6	13	9	20	0.8,64	47
22	Sep/7	13	40.65	37.63	38.37(0.05)	38.98(-0.03)	38.56(-0.16)	38.84	-0.3	-19	12(0.1)	-40	[1]	[-4]	[5]	23	32	RG	0.3	Wait	(1)	-4	17	5	-18	0.6,58	47
23	Sep/7	12	40.65	37.63	38.35(0.08)	38.98(0)	38.62(-0.34)	38.55	-0.3	-19	12(0)	-50	[2]	[-8]	[-9]	5	-112	DR	-0.1	OpenShort	(1)	-8	-2	-7	-20	0.2,50	47
24	Sep/7	11	40.65	37.63	38.32(0.08)	38.99(0.36)	38.75(-0.31)	38.59	-0.3	-19	12(0)	-50	[2]	[-3]	[-8]	8	-88	DR	-0.2	OpenShort	(2)	-7	17	-16	-20	0.3,50	47
25	Sep/7	10	40.65	37.63	38.29(0.08)	38.85(0.23)	38.87(-0.79)	38.31	-0.3	-19	12(-0.2)	-50	[2]	[-15]	[-19]	7	-266	DR	-0.7	OpenShort	(1)	-18	-11	-21	-20	0,57	47

26	Sep/7	9	40.65	37.63	38.26(0.08)	38.76(0.34)	39.18(-0.56)	38.5	-0.3	-19	12(0)	-50	[2]	[-9]	[-25]	27	-159	DR	-0.8	OpenShort?	(2)	-13	-38	-18	-20	0.3,69	47
27	Sep/6	15	41.43	37.39	38.23(0.13)	38.63(0.44)	39.4(0.1)	39.15	-0.3	-23	12(1.5)	-30	[3]	[8]	[-3]	57	139	CR	-0.3	HoldShort?	(4)	2	-2	-17	2	1.1,79	43
28	Sep/6	14	41.43	37.39	38.18(0.18)	38.46(0.5)	39.36(0.33)	39.19	-0.3	-23	10(0.3)	-20	[4]	[14]	[-1]	70	159	CR	-0.2	HoldShort	(3)	7	-3	-18	20	1.3,87	43
29	Sep/6	13	41.43	37.39	38.11(0.24)	38.27(0.45)	39.23(0.98)	39.25	-0.3	-23	10(0.4)	-5	[5]	[28]	[-3]	82	304	CR	0	OpenShort	(5)	22	-26	1	20	1.5,94	43
30	Sep/6	12	41.43	37.39	38.02(0.32)	38.1(0.53)	38.85(1.36)	39.71	-0.2	-23	10(1.5)	25	[7]	[38]	[19]	108	462	UT	1.2	HoldLong	(7)	31	1	24	20	2.3,100	43

31	Sep/6	11	41.43	37.39	37.9(0.32)	37.9(0.34)	38.33(1.27)	39.7	-0.2	-23	8(1.9)	25	[7]	[34]	[46]	123	466	UT	2.2	HoldLong	(8)	29	42	67	20	2.9,100	43
32	Sep/6	10	41.43	37.39	37.78(0.21)	37.77(0.24)	37.85(0.93)	38.98	-0.3	-23	6(1.2)	25	[5]	[24]	[32]	80	342	UT	2.4	OpenLong	(5)	21	29	53	20	2.5,67	43
33	Sep/6	9	41.43	37.39	37.7(0.05)	37.68(0.08)	37.5(0.51)	38.5	-0.4	-23	5(0.2)	5	[1]	[12]	[43]	37	289	RG	2.6	SmallShort?	(3)	12	75	38	20	2.1,34	43
34	Sep/5	15	42.27	37.1	37.68(-0.13)	37.65(-0.21)	37.31(-0.11)	37.27	-0.6	-31	5(0.4)	-50	[-3]	[-8]	[-2]	-77	-9	DT	-0.1	HoldShort?	(-2)	-3	2	-1	-20	-1.1,1	35
35	Sep/5	14	42.27	37.1	37.73(-0.08)	37.73(-0.11)	37.35(-0.29)	37.24	-0.6	-31	4(0.2)	-50	[-2]	[-11]	[-9]	-80	-121	DT	-0.3	HoldShort	(-3)	-7	-7	-5	-20	-1.3,3	35

36	Sep/5	13	42.27	37.1	37.76(-0.05)	37.77(-0.16)	37.46(-0.58)	37.35	-0.6	-31	4(0.1)	-50	[-1]	[-18]	[-7]	-77	-206	DT	-0.3	HoldShort	(-2)	-13	-2	-17	-20	-1.2,3	35
37	Sep/5	12	42.27	37.1	37.78(-0.03)	37.83(-0.21)	37.68(-0.48)	37.38	-0.6	-31	4(0.1)	-50	[-1]	[-16]	[-6]	-73	-198	DT	-0.9	OpenShort	(-1)	-11	4	-34	-20	-1.2,7	35
38	Sep/5	11	42.27	37.1	37.79(-0.03)	37.91(-0.11)	37.86(-0.37)	37.32	-0.6	-31	4(0.2)	-50	[-1]	[-12]	[-20]	-66	-181	DT	-1.7	OpenShort	(-1)	-8	-9	-53	-20	-1.4,19	35
39	Sep/5	10	42.27	37.1	37.79(0)	37.95(0.03)	38(-0.26)	37.47	-0.6	-31	4(0)	-50	[0]	[-8]	[-19]	-26	-155	DR	-1.7	OpenShort	(-1)	-6	-19	-35	-20	-1.1,52	35
40	Sep/5	9	42.27	37.1	37.8(0.05)	37.94(0.11)	38.1(0.05)	37.78	-0.5	-31	4(-0.2)	-50	[1]	[0]	[-18]	28	-45	DR	-1	OpenShort?	(1)	1	-39	-6	-20	-0.1,80	35

41	Sep/1	15	43.28	37.22	37.78(0.13)	37.9(0.29)	38.08(0.29)	38.44	-0.5	-34	4(0.6)	-10	[3]	[9]	[9]	93	113	RG	1.1	SmallShort?	(4)	7	11	17	20	2,93	17
42	Sep/1	14	43.28	37.22	37.73(0.11)	37.79(0.19)	38.08(0)	38.25	-0.5	-34	3(0.3)	-20	[3]	[1]	[11]	78	31	RG	0.9	SmallShort	(3)	0	13	17	20	1.7,85	17
43	Sep/1	13	43.28	37.22	37.69(0.11)	37.72(0.03)	37.97(0.21)	38.04	-0.6	-34	3(0)	-25	[3]	[4]	[6]	45	33	RG	0.2	Wait	(2)	5	3	0	20	1.2,65	17
44	Sep/1	12	43.28	37.22	37.65(0.08)	37.71(-0.05)	37.89(0.26)	37.99	-0.6	-34	3(0)	-20	[2]	[4]	[10]	41	77	RG	0.4	Wait	(2)	6	18	-6	20	1.2,61	17
45	Sep/1	11	43.28	37.22	37.62(0.03)	37.73(-0.08)	37.79(0.16)	37.69	-0.6	-34	3(-0.1)	-45	[1]	[1]	[-1]	28	29	CR	-0.4	HoldShort	(1)	4	-13	15	8	0.3,70	17

46	Sep/1	10	43.28	37.22	37.61(0.08)	37.76(0.05)	37.73(0.32)	37.91	-0.6	-34	3(0)	-35	[2]	[7]	[0]	44	80	RG	0.6	Wait	(2)	7	-18	29	20	1,69	17
47	Sep/1	9	43.28	37.22	37.58(0.16)	37.74(0.19)	37.61(0.4)	38.22	-0.5	-34	3(0.4)	15	[4]	[10]	[21]	59	113	UT	2.1	OpenLong?	(3)	9	34	36	20	2.2,54	17
48	Aug/31	15	44.28	37.2	37.52(0.08)	37.67(0.03)	37.46(-0.16)	37.65	-0.7	-40	3(0)	-40	[2]	[-6]	[3]	-16	-88	RG	0.7	Wait?	(2)	-4	11	-5	3	0.5,22	14
49	Aug/31	14	44.28	37.2	37.49(0.05)	37.67(0)	37.52(-0.4)	37.47	-0.7	-40	3(-0.2)	-50	[1]	[-12]	[-2]	-43	-159	DR	-0.2	OpenShort	(1)	-9	9	-14	-20	-0.1,10	14
50	Aug/31	13	44.28	37.2	37.47(0.05)	37.67(0)	37.67(-0.32)	37.32	-0.7	-40	3(-0.2)	-50	[1]	[-10]	[-9]	-50	-167	DR	-1.2	OpenShort	(1)	-7	0	-17	-20	-0.5,13	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI