|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $94.8950 One month high (close): $100.9150
SBUX Daily Change: 0.83% Daily StdDev 1.1% SBUX EMA_5_Trend: -0.1% 10Minute StdDev: $0.3481
Latest Price : $96.31(0.83%) | Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 96.81 | 96.79 | 95.56(0.04) | 95.7(0.04) | 95.79(0.06) | 96.15 | -0.4 | | -4 | 19(1.9) | 20 | [4] | [7] | [14] | 87 | 36 | UT | 1.2 | OpenLong | | (5) | 6 | 29 | 14 | 20 | 2,87 | 52 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.7(weak_hourly_sma_10 -0.47%) 95.56(weak_hourly_sma_20 -0.61%)
Resistance Levels: 96.79(daily_ema_10 0.67%) 96.81(daily_ema_20 0.69%)
|
| | | 2 | Sep/12 | 12 | 96.81 | 96.79 | 95.52(0.03) | 95.66(-0.01) | 95.73(0.01) | 95.84 | -0.6 | | -4 | 17(0.6) | -5 | [3] | [-0] | [6] | 59 | 3 | RG | 0.4 | Wait | | (2) | 1 | 8 | 11 | 16 | 1.2,79 | 52 | | 3 | Sep/12 | 11 | 96.81 | 96.79 | 95.49(0.03) | 95.67(0.07) | 95.72(0.03) | 95.75 | -0.7 | | -4 | 17(-0.1) | -5 | [3] | [5] | [-2] | 41 | 8 | CR | 0.1 | HoldShort | | (3) | 3 | 0 | -7 | -10 | 1,66 | 52 | | 4 | Sep/12 | 10 | 96.81 | 96.79 | 95.46(0.03) | 95.6(0.07) | 95.69(0.07) | 95.75 | -0.7 | | -4 | 17(0.1) | 5 | [3] | [9] | [8] | 46 | 18 | RG | 0.2 | Wait | | (3) | 6 | 26 | -3 | -4 | 1.1,68 | 52 | | 5 | Sep/12 | 9 | 96.81 | 96.79 | 95.43(0.01) | 95.53(0.01) | 95.69(0) | 95.48 | -0.9 | | -4 | 17(-0.5) | -35 | [1] | [-1] | [-11] | 26 | 0 | DR | -0.5 | OpenShort? | | (1) | 0 | -32 | 4 | -9 | 0.2,71 | 52 | | | | |
| 6 | Sep/11 | 15 | 97.02 | 96.86 | 95.42(0.02) | 95.52(0.04) | 95.62(0.03) | 95.82 | -0.7 | | -6 | 17(3.5) | -20 | [2] | [4] | [4] | 63 | 28 | RG | 0.8 | SmallShort? | | (3) | 3 | -2 | 21 | 16 | 1.5,75 | 47 | | 7 | Sep/11 | 14 | 97.02 | 96.86 | 95.42(0) | 95.48(0.05) | 95.59(-0.02) | 95.84 | -0.7 | | -6 | 14(-0.1) | -20 | [0] | [-1] | [12] | 56 | 45 | DP | 1 | OpenShort | | (2) | -2 | 25 | 13 | 16 | 1.8,61 | 47 | | 8 | Sep/11 | 13 | 97.02 | 96.86 | 95.4(-0.01) | 95.43(-0.01) | 95.61(0.09) | 95.58 | -0.8 | | -6 | 14(-0.4) | -15 | [-1] | [6] | [5] | 14 | 53 | UR | -0.1 | SmallShort | | (-1) | 8 | 17 | -9 | 12 | 0.7,46 | 47 | | 9 | Sep/11 | 12 | 97.02 | 96.86 | 95.4(0) | 95.44(0.02) | 95.52(0.09) | 95.4 | -0.9 | | -6 | 14(0) | -25 | [0] | [8] | [-2] | 1 | 23 | CR | -0.5 | HoldShort | | (-2) | 8 | 3 | -13 | -4 | -0,51 | 47 | | 10 | Sep/11 | 11 | 97.02 | 96.86 | 95.41(-0.02) | 95.44(0) | 95.52(0) | 95.37 | -0.9 | | -6 | 14(-0.5) | -50 | [-2] | [-2] | [-8] | 16 | 20 | DT | -0.2 | OpenShort | | (-1) | 0 | -35 | 27 | -5 | -0.2,71 | 47 | | | | |
| 11 | Sep/11 | 10 | 97.02 | 96.86 | 95.43(-0.01) | 95.42(0.04) | 95.43(0.06) | 95.73 | -0.7 | | -6 | 15(-0.6) | -45 | [-1] | [6] | [-2] | 42 | 55 | RG | 1.2 | SmallShort | | (1) | 6 | -26 | 37 | 10 | 1.2,62 | 47 | | 12 | Sep/11 | 9 | 97.02 | 96.86 | 95.44(-0.01) | 95.38(0.08) | 95.37(0.13) | 96 | -0.6 | | -6 | 15(-1.9) | 5 | [-1] | [14] | [36] | 40 | 102 | UR | 2.3 | SmallShort? | | (0) | 12 | 87 | 24 | 20 | 2.1,37 | 47 | | 13 | Sep/8 | 15 | 97.27 | 96.89 | 95.45(-0.06) | 95.3(-0.01) | 95.25(-0.12) | 95.1 | -1.1 | | -7 | 17(-0.1) | -50 | [-6] | [-14] | [0] | -66 | -9 | DT | -0.5 | OpenShort? | | (-6) | -11 | 11 | -14 | -13 | -1.2,14 | 42 | | 14 | Sep/8 | 14 | 97.27 | 96.89 | 95.51(-0.09) | 95.31(-0.02) | 95.36(-0.04) | 94.99 | -1.2 | | -7 | 17(-5.5) | -50 | [-8] | [-8] | [-14] | -69 | 28 | DT | -1.1 | OpenShort | | (-6) | -4 | -31 | -11 | -19 | -1.6,21 | 42 | | 15 | Sep/8 | 13 | 97.27 | 96.89 | 95.6(-0.09) | 95.33(0.01) | 95.36(0) | 95.31 | -1 | | -7 | 23(-5.2) | -50 | [-8] | [-3] | [-4] | -33 | 58 | DT | -0.2 | OpenShort | | (-8) | 0 | -14 | 1 | 0 | -0.7,35 | 42 | | | | |
| 16 | Sep/8 | 12 | 97.27 | 96.89 | 95.69(-0.08) | 95.32(-0.01) | 95.4(0.02) | 95.45 | -1 | | -7 | 28(-3.8) | -50 | [-7] | [-2] | [3] | -24 | 54 | DP | 0.1 | OpenShort | | (-7) | 2 | 0 | 14 | 12 | -0.5,39 | 42 | | 17 | Sep/8 | 11 | 97.27 | 96.89 | 95.77(-0.1) | 95.33(-0.04) | 95.38(0.04) | 95.45 | -1 | | -7 | 32(-4.7) | -50 | [-9] | [-2] | [-1] | -35 | 78 | DT | 0.1 | OpenShort | | (-8) | 4 | -11 | 10 | 13 | -0.5,28 | 42 | | 18 | Sep/8 | 10 | 97.27 | 96.89 | 95.87(-0.09) | 95.37(-0.01) | 95.34(0.08) | 95.56 | -0.9 | | -7 | 37(-4.1) | -50 | [-8] | [4] | [14] | -36 | 78 | UR | 0.3 | SmallShort | | (-8) | 7 | 31 | 11 | 16 | -0.4,24 | 42 | | 19 | Sep/8 | 9 | 97.27 | 96.89 | 95.96(-0.12) | 95.38(-0.03) | 95.34(0) | 95.24 | -1.1 | | -7 | 41(-2.3) | -50 | [-11] | [-5] | [-1] | -65 | 38 | DT | -0 | OpenShort? | | (-12) | 0 | -6 | 4 | -3 | -0.9,8 | 42 | | 20 | Sep/7 | 15 | 97.58 | 96.9 | 96.08(-0.07) | 95.41(-0.04) | 95.26(0.02) | 95.3 | -1.1 | | -8 | 43(2.8) | -50 | [-6] | [-3] | [-0] | -66 | -6 | DT | 0 | OpenShort? | | (-10) | 2 | -4 | 6 | 2 | -1,9 | 45 | | | | |
| 21 | Sep/7 | 14 | 97.58 | 96.9 | 96.15(-0.12) | 95.45(-0.05) | 95.24(-0.04) | 95.34 | -1.1 | | -8 | 40(-1.8) | -50 | [-11] | [-10] | [3] | -70 | 27 | DP | 0.1 | OpenShort | | (-8) | -4 | 6 | 6 | 0 | -1,5 | 45 | | 22 | Sep/7 | 13 | 97.58 | 96.9 | 96.27(-0.1) | 95.5(-0.1) | 95.28(-0.13) | 95.27 | -1.1 | | -8 | 42(0.2) | -50 | [-9] | [-19] | [5] | -78 | -35 | DP | -0 | OpenShort | | (-11) | -12 | 11 | 3 | 7 | -1.2,2 | 45 | | 23 | Sep/7 | 12 | 97.58 | 96.9 | 96.37(-0.11) | 95.6(-0.11) | 95.4(-0.12) | 95.16 | -1.2 | | -8 | 42(1.2) | -50 | [-10] | [-19] | [-3] | -85 | -53 | DT | -0.3 | OpenShort | | (-11) | -11 | -5 | -1 | -12 | -1.4,0 | 45 | | 24 | Sep/7 | 11 | 97.58 | 96.9 | 96.48(-0.1) | 95.71(-0.18) | 95.51(-0.05) | 95.21 | -1.2 | | -8 | 41(1.7) | -50 | [-9] | [-16] | [-1] | -88 | -45 | DT | -0.4 | OpenShort | | (-10) | -5 | -4 | -4 | 5 | -1.5,0 | 45 | | 25 | Sep/7 | 10 | 97.58 | 96.9 | 96.58(-0.11) | 95.88(-0.2) | 95.56(-0.11) | 95.25 | -1.1 | | -8 | 39(2.9) | -50 | [-10] | [-22] | [-9] | -88 | -59 | DT | -0.4 | OpenShort | | (-9) | -10 | -24 | -0 | -7 | -1.7,5 | 45 | | | | |
| 26 | Sep/7 | 9 | 97.58 | 96.9 | 96.69(-0.1) | 96.07(-0.15) | 95.67(-0.05) | 95.5 | -1 | | -8 | 36(0.8) | -50 | [-9] | [-14] | [-10] | -82 | -35 | DT | -0.2 | HoldShort? | | (-9) | -5 | -34 | 7 | -4 | -1.6,8 | 45 | | 27 | Sep/6 | 15 | 97.82 | 96.93 | 96.79(-0.12) | 96.21(-0.16) | 95.72(-0.08) | 95.85 | -1 | | -10 | 35(-2.8) | -50 | [-11] | [-18] | [7] | -75 | -3 | DP | 0.2 | OpenShort? | | (-8) | -7 | 15 | 9 | 6 | -1.3,8 | 38 | | 28 | Sep/6 | 14 | 97.82 | 96.93 | 96.91(-0.11) | 96.36(-0.19) | 95.8(-0.11) | 95.7 | -1.1 | | -10 | 38(1.6) | -50 | [-10] | [-22] | [6] | -87 | -39 | DP | -0.1 | OpenShort | | (-13) | -10 | 17 | 5 | -13 | -1.6,3 | 38 | | 29 | Sep/6 | 13 | 97.82 | 96.93 | 97.02(-0.14) | 96.54(-0.21) | 95.91(-0.3) | 95.52 | -1.1 | | -10 | 36(2.2) | -50 | [-13] | [-41] | [-8] | -103 | -86 | DT | -0.5 | HoldShort | | (-11) | -27 | -15 | -2 | -20 | -2.1,0 | 38 | | 30 | Sep/6 | 12 | 97.82 | 96.93 | 97.16(-0.13) | 96.74(-0.12) | 96.2(-0.29) | 95.67 | -1.1 | | -10 | 34(2.2) | -50 | [-12] | [-36] | [-10] | -103 | -93 | DT | -0.8 | HoldShort | | (-13) | -26 | -19 | 0 | -20 | -2.2,2 | 38 | | | | |
| 31 | Sep/6 | 11 | 97.82 | 96.93 | 97.29(-0.13) | 96.86(-0.19) | 96.48(-0.24) | 95.87 | -1 | | -10 | 32(2.4) | -50 | [-12] | [-34] | [-17] | -103 | -81 | DT | -1 | HoldShort | | (-11) | -22 | -39 | -9 | -20 | -2.2,2 | 38 | | 32 | Sep/6 | 10 | 97.82 | 96.93 | 97.42(-0.1) | 97.04(-0.1) | 96.71(-0.23) | 96.28 | -0.8 | | -10 | 30(0.7) | -50 | [-9] | [-29] | [-2] | -96 | -79 | DT | -0.7 | HoldShort | | (-10) | -21 | 7 | -12 | -20 | -1.9,2 | 38 | | 33 | Sep/6 | 9 | 97.82 | 96.93 | 97.52(-0.14) | 97.14(-0.12) | 96.93(-0.26) | 96.2 | -0.8 | | -10 | 29(0.5) | -50 | [-13] | [-33] | [-29] | -104 | -66 | DT | -1.3 | CloseShort? | | (-11) | -23 | -70 | -16 | -20 | -2.3,4 | 38 | | 34 | Sep/5 | 15 | 98.07 | 96.98 | 97.66(-0.11) | 97.26(-0.02) | 97.18(-0.1) | 96.94 | -0.5 | | -10 | 28(-1.9) | -50 | [-10] | [-13] | [-7] | -76 | 14 | DT | -0.4 | HoldShort? | | (-10) | -9 | -12 | -13 | -13 | -1.3,7 | 37 | | 35 | Sep/5 | 14 | 98.07 | 96.98 | 97.77(-0.11) | 97.28(-0.03) | 97.28(0.03) | 97.07 | -0.5 | | -10 | 30(-3.2) | -50 | [-10] | [-2] | [-0] | -61 | 43 | DT | -0.3 | OpenShort | | (-9) | 3 | 4 | -4 | -8 | -1.1,17 | 37 | | | | |
| 36 | Sep/5 | 13 | 98.07 | 96.98 | 97.88(-0.11) | 97.31(-0.06) | 97.25(-0.13) | 97.03 | -0.5 | | -10 | 33(-1.1) | -50 | [-10] | [-17] | [-12] | -55 | -16 | DT | -0.3 | OpenShort | | (-11) | -12 | -34 | 0 | -6 | -1.2,25 | 37 | | 37 | Sep/5 | 12 | 98.07 | 96.98 | 97.99(-0.1) | 97.37(-0.1) | 97.38(0.02) | 97.39 | -0.3 | | -10 | 35(-2.8) | -50 | [-9] | [-5] | [2] | -38 | 41 | DP | 0 | OpenShort | | (-9) | 2 | -6 | 15 | 18 | -0.8,32 | 37 | | 38 | Sep/5 | 11 | 98.07 | 96.98 | 98.09(-0.1) | 97.47(-0.03) | 97.36(0.04) | 97.46 | -0.3 | | -10 | 37(-2.2) | -50 | [-9] | [-1] | [2] | -49 | 46 | DP | 0.1 | OpenShort | | (-9) | 4 | 0 | 5 | 8 | -0.8,21 | 37 | | 39 | Sep/5 | 10 | 98.07 | 96.98 | 98.19(-0.09) | 97.5(-0.08) | 97.32(0.04) | 97.46 | -0.3 | | -10 | 40(-0.8) | -45 | [-8] | [-3] | [20] | -55 | 27 | DP | 0.2 | OpenShort | | (-10) | 4 | 51 | 10 | 14 | -0.9,18 | 37 | | 40 | Sep/5 | 9 | 98.07 | 96.98 | 98.28(-0.12) | 97.58(-0.13) | 97.28(-0.07) | 96.92 | -0.6 | | -10 | 40(1.6) | -50 | [-11] | [-15] | [-24] | -82 | -41 | DT | -0.4 | OpenShort? | | (-12) | -6 | -68 | 2 | -20 | -1.6,8 | 37 | | | | |
| 41 | Sep/1 | 15 | 98.3 | 96.95 | 98.4(-0.1) | 97.71(-0.08) | 97.35(-0.01) | 97.64 | -0.3 | | -10 | 39(1.5) | -50 | [-9] | [-6] | [13] | -64 | 14 | DP | 0.4 | OpenShort? | | (-7) | -1 | 30 | 12 | 9 | -1,11 | 37 | | 42 | Sep/1 | 14 | 98.3 | 96.95 | 98.5(-0.09) | 97.79(-0.11) | 97.36(-0.22) | 97.32 | -0.5 | | -10 | 37(1.6) | -50 | [-8] | [-26] | [0] | -85 | -87 | DT | -0 | OpenShort | | (-11) | -19 | 0 | 4 | -6 | -1.5,3 | 37 | | 43 | Sep/1 | 13 | 98.3 | 96.95 | 98.59(-0.07) | 97.9(-0.16) | 97.57(-0.09) | 97.32 | -0.5 | | -10 | 36(2.3) | -50 | [-6] | [-16] | [3] | -88 | -84 | DP | -0.3 | OpenShort | | (-8) | -8 | 10 | 2 | -5 | -1.6,2 | 37 | | 44 | Sep/1 | 12 | 98.3 | 96.95 | 98.66(-0.09) | 98.06(-0.19) | 97.66(-0.22) | 97.21 | -0.5 | | -10 | 33(4.2) | -50 | [-8] | [-29] | [-8] | -100 | -117 | DT | -0.6 | HoldShort | | (-8) | -19 | -11 | -11 | -20 | -2,0 | 37 | | 45 | Sep/1 | 11 | 98.3 | 96.95 | 98.75(-0.08) | 98.25(-0.2) | 97.88(-0.2) | 97.33 | -0.4 | | -10 | 29(4.1) | -50 | [-7] | [-28] | [-10] | -97 | -111 | DT | -0.9 | OpenShort | | (-8) | -17 | -28 | 4 | -20 | -2.3,11 | 37 | | | | |
| 46 | Sep/1 | 10 | 98.3 | 96.95 | 98.83(-0.06) | 98.45(-0.16) | 98.08(-0.16) | 97.63 | -0.3 | | -10 | 25(3.5) | -50 | [-5] | [-22] | [-25] | -94 | -101 | DT | -0.8 | OpenShort | | (-6) | -14 | -68 | -2 | -20 | -2.2,11 | 37 | | 47 | Sep/1 | 9 | 98.3 | 96.95 | 98.89(-0.01) | 98.61(-0.1) | 98.08(0) | 98.36 | 0 | | -10 | 22(0.2) | -15 | [-1] | [-4] | [18] | -67 | -40 | DP | 0.3 | OpenShort? | | (-2) | 0 | 51 | 1 | 10 | -1.1,11 | 37 | | 48 | Aug/31 | 15 | 98.43 | 96.86 | 98.9(-0.01) | 98.71(-0.18) | 98.24(-0.23) | 97.81 | -0.3 | | -12 | 21(2.2) | -50 | [-1] | [-28] | [-22] | -110 | -155 | DT | -0.9 | HoldShort? | | (-4) | -20 | -39 | -37 | -20 | -2.4,0 | 35 | | 49 | Aug/31 | 14 | 98.43 | 96.86 | 98.91(0.07) | 98.89(-0.1) | 98.47(-0.16) | 98.23 | -0.1 | | -12 | 19(-7.8) | -35 | [6] | [-17] | [-10] | -88 | -175 | DR | -0.5 | HoldShort | | (2) | -14 | -9 | -29 | -20 | -1.5,0 | 35 | | 50 | Aug/31 | 13 | 98.43 | 96.86 | 98.84(0.09) | 98.99(-0.1) | 98.63(-0.2) | 98.33 | -0 | | -12 | 27(-7.2) | -25 | [8] | [-20] | [-7] | -70 | -183 | DR | -0.5 | OpenShort | | (7) | -17 | -4 | -23 | -20 | -0.8,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|