|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $432.1300 One month high (close): $495.1900
NVDA Daily Change: -0.44% Daily StdDev 2.58% NVDA EMA_5_Trend: -1.58% 10Minute StdDev: $4.2398
Latest Price : $449.41(-0.44%) | Thu. Sep 14, 2023($2.6) Wed. Sep 13, 2023($2.5) Tue. Sep 12, 2023($2.9) Mon. Sep 11, 2023($5.4) Fri. Sep 8, 2023($4.5) Thu. Sep 7, 2023($6) Wed. Sep 6, 2023($7.7) Tue. Sep 5, 2023($2.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 464.15 | 472.39 | 453.64(-0.08) | 450.82(0.14) | 452.77(0.06) | 452.58 | -0.6 | | 4 | 24(-1) | 5 | [-3] | [3] | [-0] | 6 | 131 | RG | -0 | Wait | | (-3) | 2 | -5 | 8 | -0 | -0.2,61 | 50 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces: 464.15(daily_ema_20 2.56%)
Down Forces:
Support Levels: 450.82(weak_hourly_sma_10 -0.39%)
Resistance Levels: 453.64(hourly_sma_20 0.23%) 472.39(weak_daily_ema_10 4.38%)
|
| | | 2 | Sep/12 | 12 | 464.15 | 472.39 | 453.99(-0.03) | 450.21(0.04) | 452.52(0.16) | 453.59 | -0.6 | | 4 | 25(-0.2) | 35 | [-1] | [6] | [8] | 6 | 104 | UR | 0.2 | SmallShort | | (-2) | 6 | 7 | 12 | 20 | -0.1,58 | 50 | | 3 | Sep/12 | 11 | 464.15 | 472.39 | 454.14(-0.07) | 450.03(-0.07) | 451.81(0.08) | 452.35 | -0.6 | | 4 | 26(-0.2) | 15 | [-3] | [0] | [4] | -14 | 103 | UR | 0.1 | SmallShort | | (-1) | 3 | -4 | 9 | 20 | -0.4,46 | 50 | | 4 | Sep/12 | 10 | 464.15 | 472.39 | 454.44(-0.02) | 450.03(0) | 451.44(0.39) | 453.04 | -0.6 | | 4 | 26(-0.4) | 45 | [-1] | [14] | [8] | -17 | 157 | UR | 0.3 | SmallShort | | (-1) | 15 | 5 | 14 | 20 | -0.3,41 | 50 | | 5 | Sep/12 | 9 | 464.15 | 472.39 | 454.55(-0.07) | 450.34(-0.13) | 449.68(0.18) | 452.14 | -0.6 | | 4 | 26(0.4) | 25 | [-3] | [3] | [7] | -29 | 133 | UR | 0.5 | SmallShort? | | (-2) | 7 | 4 | 14 | 20 | -0.5,34 | 50 | | | | |
| 6 | Sep/11 | 15 | 463.75 | 474.58 | 454.85(-0.05) | 450.93(-0.15) | 448.88(0.22) | 451.47 | -0.6 | | 8 | 26(1) | 50 | [-2] | [5] | [8] | -42 | 93 | UR | 0.5 | SmallShort? | | (-2) | 9 | 6 | 17 | 20 | -0.7,26 | 45 | | 7 | Sep/11 | 14 | 463.75 | 474.58 | 455.1(-0.21) | 451.63(-0.14) | 447.89(-0.07) | 450.31 | -0.7 | | 8 | 25(-4.2) | 10 | [-8] | [-8] | [4] | -59 | 192 | RG | 0.5 | Wait | | (-2) | -3 | 2 | 13 | 9 | -1,16 | 45 | | 8 | Sep/11 | 13 | 463.75 | 474.58 | 456.07(-0.23) | 452.26(-0.21) | 448.19(-0.24) | 449.84 | -0.7 | | 8 | 29(-3.1) | 10 | [-9] | [-16] | [9] | -71 | 129 | RG | 0.3 | Wait | | (-6) | -9 | 20 | 10 | 7 | -1.1,7 | 45 | | 9 | Sep/11 | 12 | 463.75 | 474.58 | 457.1(-0.26) | 453.22(-0.37) | 449.25(-0.4) | 446.17 | -0.9 | | 8 | 32(-0.3) | -15 | [-10] | [-25] | [-4] | -93 | 13 | DT | -0.5 | HoldShort | | (-7) | -16 | -2 | -2 | -20 | -1.7,0 | 45 | | 10 | Sep/11 | 11 | 463.75 | 474.58 | 458.31(-0.22) | 454.92(-0.33) | 451.04(-0.42) | 446.58 | -0.9 | | 8 | 32(1.4) | -10 | [-9] | [-25] | [-6] | -98 | -80 | DT | -0.7 | OpenShort | | (-7) | -16 | -0 | -7 | -20 | -1.9,0 | 45 | | | | |
| 11 | Sep/11 | 10 | 463.75 | 474.58 | 459.34(-0.26) | 456.44(-0.33) | 452.95(-0.6) | 446.63 | -0.9 | | 8 | 31(2.8) | -35 | [-10] | [-32] | [-19] | -102 | -104 | DT | -1 | HoldShort | | (-6) | -23 | -29 | -10 | -20 | -2.1,1 | 45 | | 12 | Sep/11 | 9 | 463.75 | 474.58 | 460.53(-0.19) | 457.93(-0.07) | 455.68(-0.14) | 451.99 | -0.6 | | 8 | 28(-0.9) | -15 | [-7] | [-9] | [-12] | -87 | 59 | DT | -0.7 | HoldShort? | | (-5) | -5 | -16 | -6 | -20 | -1.5,1 | 45 | | 13 | Sep/8 | 15 | 461.97 | 475.97 | 461.39(-0.29) | 458.26(-0.06) | 456.34(-0.19) | 455.05 | -0.3 | | 9 | 29(-1.7) | -15 | [-11] | [-12] | [-4] | -77 | 244 | DT | -0.2 | HoldShort? | | (-4) | -7 | 1 | -6 | -20 | -1.1,1 | 62 | | 14 | Sep/8 | 14 | 461.97 | 475.97 | 462.71(-0.35) | 458.52(-0.06) | 457.19(-0.36) | 454.77 | -0.3 | | 9 | 31(-6.6) | -30 | [-14] | [-19] | [-7] | -73 | 242 | DT | -0.3 | OpenShort | | (-7) | -14 | -9 | -4 | -20 | -1.1,5 | 62 | | 15 | Sep/8 | 13 | 461.97 | 475.97 | 464.34(-0.32) | 458.52(0) | 458.86(-0.24) | 456.46 | -0.2 | | 9 | 37(-4.6) | -25 | [-12] | [-13] | [-7] | -68 | 242 | DT | -0.3 | OpenShort | | (-9) | -9 | -11 | -5 | -20 | -0.9,5 | 62 | | | | |
| 16 | Sep/8 | 12 | 461.97 | 475.97 | 465.83(-0.27) | 458.78(0.05) | 459.96(-0.03) | 458.53 | -0.2 | | 9 | 42(-3) | 0 | [-11] | [-3] | [1] | -58 | 256 | RG | -0.1 | Wait | | (-8) | -1 | 9 | -6 | -12 | -0.8,12 | 62 | | 17 | Sep/8 | 11 | 461.97 | 475.97 | 467.09(-0.3) | 458.54(-0.31) | 460.1(-0.06) | 456.87 | -0.2 | | 9 | 45(-1.2) | -15 | [-12] | [-12] | [-2] | -60 | 229 | DT | -0.3 | OpenShort | | (-8) | -2 | -13 | -0 | 20 | -1,15 | 62 | | 18 | Sep/8 | 10 | 461.97 | 475.97 | 468.5(-0.27) | 459.95(-0.24) | 460.36(0.07) | 459.34 | -0.1 | | 9 | 46(-1.5) | -5 | [-11] | [-5] | [-2] | -52 | 257 | RG | -0.1 | Wait | | (-7) | 3 | -18 | 7 | 20 | -0.9,21 | 62 | | 19 | Sep/8 | 9 | 461.97 | 475.97 | 469.76(-0.21) | 461.07(-0.13) | 460.02(0.29) | 462.8 | 0 | | 9 | 48(-1.3) | 30 | [-8] | [6] | [8] | -41 | 295 | UR | 0.3 | SmallShort? | | (-6) | 11 | 3 | 14 | 20 | -0.6,24 | 62 | | 20 | Sep/7 | 15 | 460.69 | 477.93 | 470.74(-0.22) | 461.69(-0.11) | 458.67(0.25) | 462.13 | 0.1 | | 11 | 49(1.9) | 35 | [-9] | [5] | [8] | -59 | 265 | UR | 0.3 | SmallShort? | | (-6) | 10 | 13 | 9 | 20 | -0.8,11 | 63 | | | | |
| 21 | Sep/7 | 14 | 460.69 | 477.93 | 471.8(-0.27) | 462.2(-0.19) | 457.51(0.13) | 459.74 | -0 | | 11 | 47(-0.1) | 20 | [-11] | [-1] | [6] | -73 | 222 | RG | 0.2 | Wait | | (-7) | 5 | 15 | 7 | 2 | -1.1,5 | 63 | | 22 | Sep/7 | 13 | 460.69 | 477.93 | 473.1(-0.31) | 463.1(-0.31) | 456.91(-0.58) | 456.92 | -0.2 | | 11 | 47(1.5) | -10 | [-12] | [-32] | [-3] | -83 | -79 | DT | 0 | OpenShort | | (-8) | -23 | -4 | 5 | -20 | -1.4,2 | 63 | | 23 | Sep/7 | 12 | 460.69 | 477.93 | 474.55(-0.3) | 464.52(-0.52) | 459.57(-0.56) | 457.63 | -0.1 | | 11 | 46(1.9) | -5 | [-12] | [-35] | [3] | -87 | -107 | RG | -0.2 | Wait | | (-8) | -22 | 3 | 7 | 6 | -1.5,1 | 63 | | 24 | Sep/7 | 11 | 460.69 | 477.93 | 476(-0.29) | 466.93(-0.63) | 462.16(-0.54) | 457.05 | -0.2 | | 11 | 44(3) | -10 | [-11] | [-36] | [-1] | -95 | -155 | BT | -0.5 | OpenLong | | (-8) | -21 | 2 | -6 | -13 | -1.8,0 | 63 | | 25 | Sep/7 | 10 | 460.69 | 477.93 | 477.37(-0.29) | 469.89(-0.63) | 464.67(-0.48) | 456.66 | -0.2 | | 11 | 41(4.9) | -20 | [-11] | [-34] | [-6] | -99 | -161 | DT | -0.8 | OpenShort | | (-8) | -19 | 0 | -7 | -20 | -2.1,4 | 63 | | | | |
| 26 | Sep/7 | 9 | 460.69 | 477.93 | 478.75(-0.31) | 472.88(-0.58) | 466.9(-0.51) | 456.63 | -0.2 | | 11 | 36(6.2) | -25 | [-12] | [-34] | [-33] | -107 | -170 | DT | -1.2 | HoldShort? | | (-7) | -20 | -69 | -6 | -20 | -2.6,8 | 63 | | 27 | Sep/6 | 15 | 459.08 | 478.97 | 480.25(-0.23) | 475.65(-0.29) | 469.3(-0.03) | 469.81 | 0.4 | | 13 | 30(1.2) | 10 | [-9] | [-8] | [-1] | -76 | 131 | RG | 0.1 | Wait? | | (-5) | -1 | -3 | 11 | -20 | -1.5,12 | 65 | | 28 | Sep/6 | 14 | 459.08 | 478.97 | 481.34(-0.26) | 477.05(-0.29) | 469.46(-0.47) | 470.4 | 0.5 | | 13 | 28(-0.9) | -15 | [-10] | [-26] | [-0] | -79 | -6 | DT | 0.1 | HoldShort | | (-6) | -18 | 2 | 12 | -20 | -1.5,9 | 65 | | 29 | Sep/6 | 13 | 459.08 | 478.97 | 482.59(-0.25) | 478.43(-0.29) | 471.67(-0.73) | 470.02 | 0.4 | | 13 | 29(0.9) | -20 | [-10] | [-36] | [0] | -89 | -154 | DT | -0.2 | HoldShort | | (-7) | -28 | 13 | 8 | -20 | -1.7,4 | 65 | | 30 | Sep/6 | 12 | 459.08 | 478.97 | 483.82(-0.26) | 479.81(-0.33) | 475.15(-0.78) | 467.62 | 0.3 | | 13 | 28(3.1) | -25 | [-10] | [-38] | [-13] | -108 | -228 | DT | -1.1 | HoldShort | | (-7) | -30 | -5 | -14 | -20 | -2.3,0 | 65 | | | | |
| 31 | Sep/6 | 11 | 459.08 | 478.97 | 485.09(-0.25) | 481.41(-0.35) | 478.88(-0.65) | 468.62 | 0.4 | | 13 | 25(4) | -25 | [-10] | [-34] | [-17] | -115 | -201 | DT | -1.6 | HoldShort | | (-6) | -25 | -11 | -27 | -20 | -2.6,0 | 65 | | 32 | Sep/6 | 10 | 459.08 | 478.97 | 486.3(-0.26) | 483.1(-0.32) | 482.01(-0.58) | 470.72 | 0.5 | | 13 | 21(4.1) | -25 | [-10] | [-30] | [-31] | -113 | -140 | DT | -2.1 | HoldShort | | (-6) | -22 | -55 | -21 | -20 | -2.9,10 | 65 | | 33 | Sep/6 | 9 | 459.08 | 478.97 | 487.58(-0.14) | 484.66(-0.09) | 484.8(-0.09) | 481.58 | 0.9 | | 13 | 17(-0.6) | 10 | [-5] | [-6] | [-11] | -67 | 64 | RG | -0.7 | Wait? | | (-4) | -4 | -27 | 0 | -20 | -1.4,18 | 65 | | 34 | Sep/5 | 15 | 457.9 | 478.02 | 488.24(-0.07) | 485.09(0.05) | 485.23(0.16) | 487.03 | 1.2 | | 14 | 18(-0.8) | 50 | [-3] | [7] | [5] | -33 | 155 | UR | 0.4 | SmallShort? | | (-2) | 6 | 3 | 14 | 18 | -0.3,25 | 69 | | 35 | Sep/5 | 14 | 457.9 | 478.02 | 488.6(-0.06) | 484.84(0.05) | 484.45(0.11) | 486.33 | 1.1 | | 14 | 19(-0.2) | 50 | [-2] | [6] | [6] | -51 | 89 | UR | 0.4 | SmallShort | | (-2) | 4 | 10 | 9 | 11 | -0.5,12 | 69 | | | | |
| 36 | Sep/5 | 13 | 457.9 | 478.02 | 488.9(-0.1) | 484.62(-0.05) | 483.93(-0.05) | 484.35 | 1.1 | | 14 | 19(-0.1) | 45 | [-4] | [-3] | [2] | -68 | 49 | RG | 0.1 | Wait | | (-2) | -2 | 2 | 5 | 5 | -1,7 | 69 | | 37 | Sep/5 | 12 | 457.9 | 478.02 | 489.4(-0.15) | 484.84(-0.17) | 484.16(-0.09) | 483.86 | 1 | | 14 | 19(-0.6) | 30 | [-6] | [-7] | [1] | -76 | 90 | RG | -0.1 | Wait | | (-3) | -4 | -3 | 2 | 18 | -1.2,4 | 69 | | 38 | Sep/5 | 11 | 457.9 | 478.02 | 490.13(-0.12) | 485.65(-0.22) | 484.58(-0.06) | 484.42 | 1.1 | | 14 | 20(-0.3) | 40 | [-5] | [-7] | [4] | -77 | 47 | RG | -0 | Wait | | (-3) | -2 | 5 | -2 | 20 | -1.2,3 | 69 | | 39 | Sep/5 | 10 | 457.9 | 478.02 | 490.73(-0.11) | 486.73(-0.21) | 484.89(-0.03) | 483.42 | 1 | | 14 | 20(0.6) | 30 | [-4] | [-5] | [-1] | -83 | 13 | RG | -0.3 | Wait | | (-4) | -1 | -1 | -2 | -1 | -1.5,5 | 69 | | 40 | Sep/5 | 9 | 457.9 | 478.02 | 491.29(-0.1) | 487.74(-0.21) | 485.03(-0.06) | 483.63 | 1 | | 14 | 19(1.7) | 30 | [-4] | [-6] | [-5] | -81 | -25 | RG | -0.3 | Wait? | | (-3) | -2 | -10 | -2 | -19 | -1.6,9 | 69 | | | | |
| 41 | Sep/1 | 15 | 456.11 | 476.34 | 491.77(-0.04) | 488.77(-0.15) | 485.3(-0.05) | 485.63 | 1.3 | | 16 | 18(-0.2) | 50 | [-2] | [-3] | [1] | -70 | -75 | RG | 0.1 | Wait? | | (-2) | -2 | 1 | 9 | -13 | -1.4,15 | 70 | | 42 | Sep/1 | 14 | 456.11 | 476.34 | 491.97(-0.03) | 489.52(-0.2) | 485.53(-0.25) | 485.48 | 1.2 | | 16 | 18(0.7) | 40 | [-1] | [-12] | [-2] | -76 | -183 | RG | -0 | Wait | | (-1) | -10 | -5 | 9 | -15 | -1.5,12 | 70 | | 43 | Sep/1 | 13 | 456.11 | 476.34 | 492.11(-0.02) | 490.51(-0.17) | 486.75(-0.36) | 486.53 | 1.3 | | 16 | 17(0.4) | 50 | [-1] | [-15] | [1] | -76 | -220 | RG | -0.1 | Wait | | (-1) | -14 | 8 | -4 | -18 | -1.4,9 | 70 | | 44 | Sep/1 | 12 | 456.11 | 476.34 | 492.22(-0.05) | 491.35(-0.21) | 488.49(-0.41) | 484.88 | 1.2 | | 16 | 17(1.6) | 25 | [-2] | [-18] | [-7] | -96 | -232 | RG | -0.9 | SmallLong | | (-1) | -16 | 5 | -28 | -20 | -1.9,2 | 70 | | 45 | Sep/1 | 11 | 456.11 | 476.34 | 492.46(-0.04) | 492.38(-0.17) | 490.48(-0.38) | 483.98 | 1.2 | | 16 | 15(1.6) | 10 | [-2] | [-16] | [-19] | -102 | -256 | RG | -1.8 | SmallLong | | (-1) | -15 | -14 | -45 | -20 | -2.4,8 | 70 | | | | |
| 46 | Sep/1 | 10 | 456.11 | 476.34 | 492.46(0) | 493.24(-0.19) | 492.35(-0.33) | 486.69 | 1.3 | | 16 | 13(-1.2) | 25 | [0] | [-14] | [-17] | -64 | -251 | DR | -1.8 | OpenShort | | (-0) | -13 | -24 | -27 | -20 | -1.9,34 | 70 | | 47 | Sep/1 | 9 | 456.11 | 476.34 | 492.64(0.13) | 494.2(-0.08) | 493.99(-0.06) | 491.58 | 1.5 | | 16 | 15(-3.2) | 50 | [5] | [-0] | [-9] | -12 | -253 | DR | -0.7 | OpenShort? | | (2) | -2 | -21 | -11 | -5 | -0.3,46 | 70 | | 48 | Aug/31 | 15 | 454.03 | 471.29 | 492.02(0.26) | 494.61(-0.02) | 494.29(0.02) | 495.72 | 1.8 | | 16 | 18(-9.4) | 50 | [10] | [6] | [6] | 34 | -328 | UT | 0.3 | OpenLong? | | (4) | 1 | 7 | 11 | 20 | 0.9,61 | 80 | | 49 | Aug/31 | 14 | 454.03 | 471.29 | 490.76(0.27) | 494.72(-0.03) | 494.17(-0.03) | 494.24 | 1.8 | | 16 | 27(-7.9) | 50 | [10] | [4] | [3] | 18 | -366 | UT | 0 | OpenLong | | (6) | -1 | 6 | 6 | -2 | 0.6,53 | 80 | | 50 | Aug/31 | 13 | 454.03 | 471.29 | 489.43(0.27) | 494.86(0.01) | 494.32(0.02) | 492.97 | 1.7 | | 16 | 35(-6.3) | 50 | [10] | [6] | [-1] | 20 | -346 | CR | -0.2 | HoldShort | | (7) | 1 | -0 | 7 | -20 | 0.4,60 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|