|
^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 12, 2023 |
| MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $188.7400 One month high (close): $196.8400
MMC Daily Change: 0.59% Daily StdDev 0.74% MMC EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $196.84(0.59%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| Tue. Sep. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/12 | 13 | 193.29 | 195.34 | 195.61(0.04) | 196.11(0.08) | 196.61(0.13) | 196.95 | 1.3 | | 14 | 27(2.5) | 50 | [5] | [26] | [3] | 95 | 63 | UT | 0.5 | OpenLong | | (6) | 18 | 5 | -2 | 14 | 1.8,100 | 71 | Sample size 50 Avg positive next hour return: 0.09%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 196.11(hourly_sma_10 -0.43%) 195.61(hourly_sma_20 -0.68%) 195.34(daily_ema_10 -0.82%) 193.29(daily_ema_20 -1.86%) Resistance Levels:
|
| 2 | Sep/12 | 12 | 193.29 | 195.34 | 195.53(0.03) | 195.95(0.09) | 196.35(0.12) | 196.87 | 1.3 | | 14 | 24(2.5) | 50 | [4] | [25] | [2] | 100 | 69 | TP | 0.8 | OpenShort | | (6) | 16 | -1 | 10 | 12 | 2,100 | 71 | 3 | Sep/12 | 11 | 193.29 | 195.34 | 195.48(0.04) | 195.77(0.13) | 196.12(0.12) | 196.89 | 1.3 | | 14 | 22(4) | 50 | [5] | [28] | [13] | 108 | 60 | UT | 1.3 | HoldLong | | (4) | 16 | 29 | 14 | 13 | 2.3,100 | 71 | 4 | Sep/12 | 10 | 193.29 | 195.34 | 195.4(0.03) | 195.51(0.1) | 195.89(0.06) | 196.48 | 1.2 | | 14 | 18(1.8) | 50 | [4] | [18] | [18] | 101 | 45 | UT | 1.2 | HoldLong | | (4) | 8 | 45 | 10 | 11 | 2.2,96 | 71 | 5 | Sep/12 | 9 | 193.29 | 195.34 | 195.35(0.03) | 195.31(0.05) | 195.78(0.09) | 195.83 | 0.9 | | 14 | 16(-0.7) | 50 | [4] | [18] | [4] | 71 | 12 | UT | 0.1 | OpenLong? | | (1) | 12 | 10 | 2 | 8 | 1.1,93 | 71 | | | |
6 | Sep/11 | 15 | 193.05 | 195.12 | 195.29(0.04) | 195.21(0.03) | 195.61(0.03) | 195.69 | 1 | | 12 | 17(-2.1) | 50 | [5] | [9] | [1] | 66 | -12 | UT | 0.2 | OpenLong? | | (6) | 4 | -1 | 3 | 11 | 0.9,93 | 70 | 7 | Sep/11 | 14 | 193.05 | 195.12 | 195.22(0.04) | 195.15(0.03) | 195.55(0.06) | 195.7 | 1 | | 12 | 19(-1.5) | 50 | [5] | [13] | [1] | 71 | -5 | UT | 0.3 | OpenLong | | (6) | 8 | -11 | 19 | 12 | 1,96 | 70 | 8 | Sep/11 | 13 | 193.05 | 195.12 | 195.14(0.05) | 195.09(0.02) | 195.43(0.15) | 195.85 | 1.1 | | 12 | 20(-0.6) | 50 | [7] | [25] | [6] | 66 | 28 | UT | 0.8 | OpenLong | | (7) | 20 | 5 | 17 | 20 | 1.3,83 | 70 | 9 | Sep/11 | 12 | 193.05 | 195.12 | 195.05(0.05) | 195.09(0) | 195.13(0.15) | 195.77 | 1 | | 12 | 21(-1.4) | 50 | [7] | [23] | [23] | 56 | 28 | UT | 1.2 | OpenLong | | (6) | 20 | 51 | 23 | 20 | 1.3,73 | 70 | 10 | Sep/11 | 11 | 193.05 | 195.12 | 194.95(0.02) | 195.05(-0.03) | 194.83(0.01) | 195.04 | 0.8 | | 12 | 22(-1.4) | 50 | [3] | [1] | [-5] | 13 | -18 | CR | 0.4 | HoldShort | | (6) | 1 | -23 | 18 | 3 | 0.2,58 | 70 | | | |
11 | Sep/11 | 10 | 193.05 | 195.12 | 194.91(0.04) | 195.05(0) | 194.81(0.03) | 195.38 | 0.9 | | 12 | 24(-1.1) | 50 | [5] | [7] | [10] | 16 | -12 | UT | 0.9 | OpenLong | | (6) | 4 | 21 | 11 | 11 | 0.8,46 | 70 | 12 | Sep/11 | 9 | 193.05 | 195.12 | 194.83(0.04) | 195.11(-0.04) | 194.81(0) | 195.09 | 0.8 | | 12 | 25(-2) | 50 | [5] | [-0] | [16] | -14 | -29 | UT | 0.5 | OpenLong? | | (4) | 0 | 49 | -9 | 8 | 0.4,26 | 70 | 13 | Sep/8 | 15 | 192.84 | 194.97 | 194.75(0.05) | 195.18(-0.06) | 194.75(-0.11) | 194.39 | 0.6 | | 13 | 27(-6.4) | 50 | [7] | [-15] | [-5] | -40 | -97 | DR | -0.5 | OpenShort? | | (4) | -15 | 4 | -27 | -17 | -0.5,23 | 69 | 14 | Sep/8 | 14 | 192.84 | 194.97 | 194.66(0.03) | 195.29(-0.06) | 194.97(-0.15) | 194.34 | 0.6 | | 13 | 33(-1.9) | 25 | [4] | [-21] | [-17] | -16 | -86 | DR | -0.7 | OpenShort | | (7) | -20 | -34 | -21 | -19 | -0.4,44 | 69 | 15 | Sep/8 | 13 | 192.84 | 194.97 | 194.61(0.04) | 195.4(0.02) | 195.27(-0.07) | 194.82 | 0.8 | | 13 | 35(-1.7) | 50 | [5] | [-5] | [-14] | 12 | -45 | DR | -0.5 | OpenShort | | (6) | -9 | -25 | -20 | -20 | 0.2,57 | 69 | | | |
16 | Sep/8 | 12 | 192.84 | 194.97 | 194.53(0.05) | 195.37(0.05) | 195.41(-0.03) | 195.18 | 0.9 | | 13 | 37(-1.4) | 50 | [7] | [3] | [1] | 41 | -26 | UT | -0.2 | OpenLong | | (7) | -4 | 12 | -14 | -15 | 0.7,73 | 69 | 17 | Sep/8 | 11 | 192.84 | 194.97 | 194.43(0.03) | 195.28(0.04) | 195.46(-0.08) | 195.01 | 0.8 | | 13 | 38(-0.2) | 30 | [4] | [-5] | [-15] | 48 | -19 | DR | -0.5 | OpenShort | | (7) | -11 | -36 | -12 | -18 | 0.6,83 | 69 | 18 | Sep/8 | 10 | 192.84 | 194.97 | 194.37(0.03) | 195.2(0.07) | 195.46(0) | 195.51 | 1 | | 13 | 38(1.3) | 50 | [4] | [7] | [-7] | 73 | 31 | CR | -0.1 | HoldShort | | (7) | 0 | -19 | -5 | -2 | 1.2,93 | 69 | 19 | Sep/8 | 9 | 192.84 | 194.97 | 194.31(0.05) | 195.07(0.11) | 195.62(0.05) | 195.78 | 1.1 | | 13 | 37(2.7) | 50 | [7] | [17] | [6] | 83 | 44 | UT | 0.2 | OpenLong? | | (7) | 7 | 19 | -4 | 2 | 1.5,95 | 69 | 20 | Sep/7 | 15 | 192.64 | 194.71 | 194.21(0.03) | 194.86(0.08) | 195.53(0.1) | 195.51 | 1.1 | | 13 | 34(1.6) | 50 | [4] | [22] | [1] | 83 | 65 | UT | -0 | OpenLong? | | (6) | 13 | 3 | -2 | 7 | 1.5,95 | 73 | | | |
21 | Sep/7 | 14 | 192.64 | 194.71 | 194.16(-0.01) | 194.71(0.08) | 195.34(0.12) | 195.48 | 1.1 | | 13 | 33(-1.3) | 40 | [-1] | [23] | [-5] | 87 | 109 | RG | 0.2 | Wait | | (4) | 16 | -18 | 3 | 11 | 1.6,97 | 73 | 22 | Sep/7 | 13 | 192.64 | 194.71 | 194.18(-0.01) | 194.55(0.11) | 195.1(0.16) | 195.74 | 1.2 | | 13 | 34(-0.6) | 50 | [-1] | [31] | [10] | 95 | 128 | UR | 0.7 | SmallShort | | (-1) | 21 | 16 | 20 | 17 | 1.8,100 | 73 | 23 | Sep/7 | 12 | 192.64 | 194.71 | 194.19(-0.02) | 194.33(0.15) | 194.78(0.13) | 195.51 | 1.1 | | 13 | 35(-1.9) | 50 | [-3] | [29] | [7] | 88 | 121 | UR | 0.8 | SmallShort | | (-1) | 17 | 7 | 24 | 12 | 1.5,100 | 73 | 24 | Sep/7 | 11 | 192.64 | 194.71 | 194.22(-0.01) | 194.04(0.12) | 194.52(0.18) | 195.41 | 1.1 | | 13 | 37(-1.5) | 50 | [-1] | [34] | [27] | 78 | 113 | UR | 1 | SmallShort | | (-3) | 24 | 63 | 26 | 20 | 1.3,95 | 73 | 25 | Sep/7 | 10 | 192.64 | 194.71 | 194.24(-0.05) | 193.81(0.05) | 194.17(0.04) | 194.52 | 0.7 | | 13 | 38(-3.4) | 35 | [-7] | [9] | [8] | 36 | 68 | UR | 0.4 | SmallShort | | (-6) | 5 | 14 | 17 | 9 | 0.3,78 | 73 | | | |
26 | Sep/7 | 9 | 192.64 | 194.71 | 194.33(-0.05) | 193.71(0.07) | 194.1(0.06) | 194.32 | 0.7 | | 13 | 42(-3.6) | 35 | [-7] | [13] | [7] | 15 | 64 | UR | 0.2 | SmallShort? | | (-7) | 8 | 11 | 14 | 9 | -0,65 | 73 | 27 | Sep/6 | 15 | 192.38 | 194.36 | 194.43(-0.05) | 193.58(0.02) | 193.99(0.06) | 194.16 | 0.7 | | 13 | 45(-3.2) | 25 | [-7] | [10] | [3] | -1 | 54 | UR | 0.1 | SmallShort? | | (-8) | 8 | 1 | 9 | 16 | -0.2,54 | 63 | 28 | Sep/6 | 14 | 192.38 | 194.36 | 194.52(-0.02) | 193.58(0) | 193.87(0.17) | 194.14 | 0.7 | | 13 | 48(-0.2) | 50 | [-3] | [25] | [12] | -16 | 41 | UR | 0.2 | SmallShort | | (-7) | 23 | 25 | 11 | 20 | -0.3,42 | 63 | 29 | Sep/6 | 13 | 192.38 | 194.36 | 194.56(-0.05) | 193.54(-0.01) | 193.55(0.05) | 193.8 | 0.6 | | 13 | 49(-0.3) | 30 | [-7] | [7] | [-3] | -27 | 21 | RG | 0.2 | Wait | | (-6) | 7 | -16 | 12 | 8 | -0.6,38 | 63 | 30 | Sep/6 | 12 | 192.38 | 194.36 | 194.66(-0.05) | 193.56(-0.03) | 193.46(0.08) | 194.04 | 0.7 | | 13 | 49(-0.8) | 50 | [-7] | [10] | [11] | -28 | 39 | UR | 0.5 | SmallShort | | (-6) | 11 | 15 | 23 | 20 | -0.5,35 | 63 | | | |
31 | Sep/6 | 11 | 192.38 | 194.36 | 194.75(-0.05) | 193.61(-0.1) | 193.3(0.07) | 193.83 | 0.6 | | 13 | 50(-0.2) | 50 | [-7] | [3] | [11] | -49 | 16 | UR | 0.4 | SmallShort | | (-8) | 9 | 18 | 13 | 20 | -0.8,21 | 63 | 32 | Sep/6 | 10 | 192.38 | 194.36 | 194.85(-0.05) | 193.81(-0.11) | 193.3(0) | 193.57 | 0.5 | | 13 | 50(0.4) | 50 | [-7] | [-7] | [27] | -64 | -21 | RG | 0.3 | Wait | | (-8) | 0 | 71 | 11 | 16 | -1,11 | 63 | 33 | Sep/6 | 9 | 192.38 | 194.36 | 194.94(-0.1) | 194.03(-0.19) | 193.16(-0.19) | 192.56 | 0.1 | | 13 | 49(5.4) | -25 | [-13] | [-39] | [-18] | -96 | -69 | DT | -0.5 | OpenShort? | | (-11) | -25 | -52 | 4 | -15 | -2,4 | 63 | 34 | Sep/5 | 15 | 192.16 | 193.97 | 195.13(-0.08) | 194.4(-0.13) | 193.53(-0.06) | 193.3 | 0.5 | | 11 | 44(2.8) | 5 | [-11] | [-18] | [-0] | -89 | -26 | RG | -0.2 | Wait? | | (-10) | -8 | 0 | 5 | -11 | -1.7,4 | 61 | 35 | Sep/5 | 14 | 192.16 | 193.97 | 195.28(-0.07) | 194.66(-0.15) | 193.65(-0.14) | 193.3 | 0.5 | | 11 | 41(3.7) | 5 | [-9] | [-29] | [3] | -96 | -66 | BT | -0.3 | OpenLong | | (-11) | -18 | 14 | 1 | -18 | -1.9,2 | 61 | | | |
36 | Sep/5 | 13 | 192.16 | 193.97 | 195.42(-0.08) | 194.95(-0.17) | 193.92(-0.28) | 193.1 | 0.4 | | 11 | 38(6.1) | -25 | [-11] | [-49] | [-18] | -109 | -111 | DT | -0.9 | HoldShort | | (-12) | -37 | -47 | -1 | -20 | -2.5,4 | 61 | 37 | Sep/5 | 12 | 192.16 | 193.97 | 195.58(-0.07) | 195.28(-0.11) | 194.47(-0.22) | 193.75 | 0.6 | | 11 | 31(3.3) | -20 | [-9] | [-37] | [-15] | -104 | -75 | DT | -0.9 | HoldShort | | (-8) | -29 | -33 | -10 | -20 | -2.3,4 | 61 | 38 | Sep/5 | 11 | 192.16 | 193.97 | 195.72(-0.07) | 195.49(-0.05) | 194.9(-0.19) | 194.21 | 0.8 | | 11 | 28(2.5) | -0 | [-9] | [-29] | [-1] | -99 | -58 | BT | -1 | OpenLong | | (-10) | -25 | 22 | -31 | -20 | -2.1,4 | 61 | 39 | Sep/5 | 10 | 192.16 | 193.97 | 195.86(-0.08) | 195.59(-0.09) | 195.27(-0.21) | 193.9 | 0.7 | | 11 | 26(4.4) | -25 | [-11] | [-34] | [-25] | -106 | -74 | DT | -2.1 | HoldShort | | (-11) | -28 | -49 | -33 | -20 | -3,19 | 61 | 40 | Sep/5 | 9 | 192.16 | 193.97 | 196.02(-0.06) | 195.77(-0.06) | 195.68(-0.16) | 194.61 | 1 | | 11 | 21(2.8) | -15 | [-8] | [-25] | [-36] | -75 | -51 | DT | -2 | OpenShort? | | (-10) | -21 | -88 | -25 | -20 | -2.6,40 | 61 | | | |
41 | Sep/1 | 15 | 192.11 | 193.65 | 196.13(-0.04) | 195.77(0) | 195.99(-0.05) | 195.86 | 1.5 | | 14 | 18(-2.8) | 15 | [-5] | [-4] | [-2] | -6 | 17 | RG | -0.3 | Wait? | | (-4) | -7 | -4 | -1 | 0 | -0.6,59 | 60 | 42 | Sep/1 | 14 | 192.11 | 193.65 | 196.2(-0.01) | 195.89(0.02) | 196.09(-0.01) | 195.91 | 1.5 | | 14 | 21(0.2) | 40 | [-1] | [4] | [-4] | -6 | -2 | RG | -0.3 | Wait | | (-6) | -1 | -8 | -3 | -4 | -0.5,57 | 60 | 43 | Sep/1 | 13 | 192.11 | 193.65 | 196.21(0.01) | 195.86(0.01) | 196.1(0.1) | 196.03 | 1.6 | | 14 | 21(-0.4) | 50 | [1] | [19] | [2] | 1 | 5 | UT | -0.1 | OpenLong | | (0) | 14 | 4 | 3 | 6 | -0.3,58 | 60 | 44 | Sep/1 | 12 | 192.11 | 193.65 | 196.19(0.01) | 195.85(-0.03) | 195.91(0.03) | 195.97 | 1.5 | | 14 | 21(-0.4) | 50 | [1] | [7] | [-2] | -4 | -13 | CR | 0.1 | HoldShort | | (1) | 4 | -14 | 12 | 9 | -0.4,56 | 60 | 45 | Sep/1 | 11 | 192.11 | 193.65 | 196.18(0.02) | 195.85(0) | 195.86(0.04) | 196.17 | 1.6 | | 14 | 22(-1.1) | 50 | [3] | [10] | [0] | 4 | -9 | UT | 0.6 | OpenLong | | (3) | 6 | -15 | 26 | 9 | -0,54 | 60 | | | |
46 | Sep/1 | 10 | 192.11 | 193.65 | 196.14(0.05) | 195.9(0.02) | 195.79(0.05) | 196.39 | 1.7 | | 14 | 23(-3.7) | 50 | [7] | [14] | [15] | -7 | -27 | UT | 1.1 | OpenLong | | (4) | 7 | 34 | 13 | 15 | 0.4,33 | 60 | 47 | Sep/1 | 9 | 192.11 | 193.65 | 196.05(0.03) | 195.87(-0.04) | 195.69(0.03) | 195.91 | 1.5 | | 14 | 27(-2.1) | 50 | [4] | [7] | [18] | -40 | -33 | UT | 0.3 | OpenLong? | | (6) | 4 | 55 | -4 | 10 | -0.2,15 | 60 | 48 | Aug/31 | 15 | 191.8 | 192.98 | 196.05(0) | 195.95(-0.09) | 195.63(-0.09) | 195.13 | 1.4 | | 11 | 29(-2.3) | 20 | [0] | [-15] | [-18] | -74 | -63 | DR | -0.7 | OpenShort? | | (1) | -12 | -38 | -25 | -11 | -1.2,6 | 60 | 49 | Aug/31 | 14 | 191.8 | 192.98 | 195.99(0.04) | 196.12(-0.07) | 195.81(-0.07) | 195.68 | 1.7 | | 11 | 31(-3.7) | 50 | [5] | [-9] | [-6] | -45 | -77 | DR | -0.2 | OpenShort | | (3) | -10 | -11 | -15 | -2 | -0.4,15 | 60 | 50 | Aug/31 | 13 | 191.8 | 192.98 | 195.92(0.05) | 196.26(-0.06) | 195.94(-0.04) | 195.84 | 1.7 | | 11 | 35(-5.3) | 50 | [7] | [-4] | [-3] | -27 | -60 | DR | -0.1 | OpenShort | | (7) | -5 | -4 | -9 | -2 | -0.1,26 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|