LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $48.8700 One month high (close): $55.8000

LVS Daily Change: 0.25% Daily StdDev 1.76% LVS EMA_5_Trend: -1.43% 10Minute StdDev: $0

Latest Price : $48.99(0.25%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	13	52.73	51.93	49.03(-0.08)	48.96(0.08)	49.15(0.2)	49.23	-1.8	-15	17(-3)	-50	[-5]	[7]	[9]	43	172	UR	0.2	SmallShort	(-2)	11	11	19	20	0.6,78	31
Daily Trend: % Up Forces: Down Forces: 49.03(hourly_sma_20 -0.41%) Support Levels: 48.96(weak_hourly_sma_10 -0.55%) Resistance Levels: 51.93(daily_ema_10 5.48%) 52.73(daily_ema_20 7.11%)

2	Sep/12	12	52.73	51.93	49.07(-0.12)	48.92(0.02)	49.05(0.18)	49.13	-1.8	-15	20(-4.7)	-50	[-7]	[4]	[7]	16	177	UR	0.2	SmallShort	(-5)	10	9	10	20	0.1,63	31
3	Sep/12	11	52.73	51.93	49.13(-0.12)	48.91(0.04)	48.96(0.04)	49.05	-1.8	-15	25(-3.2)	-50	[-7]	[-3]	[6]	2	112	DP	0.2	OpenShort	(-9)	2	4	19	14	-0.2,57	31
4	Sep/12	10	52.73	51.93	49.19(-0.16)	48.89(0.1)	48.94(0.1)	49.01	-1.9	-15	28(-3.5)	-50	[-9]	[1]	[-10]	-13	147	RG	0.1	Wait	(-7)	6	-35	14	-2	-0.3,45	31
5	Sep/12	9	52.73	51.93	49.27(-0.18)	48.84(0.12)	48.89(0.25)	49.32	-1.7	-15	32(-6)	-50	[-10]	[10]	[28]	-14	256	UR	0.7	SmallShort?	(-8)	14	69	12	20	0.1,34	31

6	Sep/11	15	53.07	52.43	49.36(-0.3)	48.78(-0.04)	48.77(-0.04)	48.72	-2.3	-14	38(-8.8)	-50	[-17]	[-12]	[-0]	-56	162	DT	-0.1	OpenShort?	(-15)	-2	-3	2	8	-0.9,17	34
7	Sep/11	14	53.07	52.43	49.51(-0.36)	48.8(-0.04)	48.79(-0.12)	48.75	-2.3	-14	47(-9.9)	-50	[-21]	[-18]	[-6]	-56	185	DT	-0	OpenShort	(-17)	-7	-19	2	-4	-0.9,17	34
8	Sep/11	13	53.07	52.43	49.69(-0.36)	48.82(-0.14)	48.85(0.02)	48.91	-2.2	-14	57(-7.4)	-50	[-21]	[-13]	[10]	-51	210	DP	0.1	OpenShort	(-20)	1	17	4	20	-0.7,17	34
9	Sep/11	12	53.07	52.43	49.87(-0.36)	48.89(-0.24)	48.84(0.12)	48.76	-2.3	-14	64(-4.7)	-50	[-21]	[-10]	[5]	-62	175	DP	-0.1	OpenShort	(-23)	7	6	1	20	-0.9,11	34
10	Sep/11	11	53.07	52.43	50.05(-0.36)	49.01(-0.18)	48.78(-0.02)	48.71	-2.3	-14	69(-2.5)	-50	[-21]	[-16]	[-3]	-62	90	DT	-0.1	OpenShort	(-21)	-1	-10	5	-6	-1,13	34

11	Sep/11	10	53.07	52.43	50.23(-0.36)	49.1(-0.26)	48.79(-0.1)	48.8	-2.3	-14	71(-1)	-50	[-21]	[-23]	[-8]	-64	60	DT	0	OpenShort	(-20)	-6	-30	9	8	-1.1,14	34
12	Sep/11	9	53.07	52.43	50.41(-0.3)	49.23(-0.24)	48.84(0.08)	49.06	-2.1	-14	72(-1.4)	-50	[-17]	[-11]	[12]	-65	52	DP	0.2	OpenShort?	(-19)	5	23	8	20	-1,10	34
13	Sep/8	15	53.46	52.85	50.56(-0.34)	49.35(-0.3)	48.8(-0.31)	48.86	-2.6	-15	74(-6.2)	-50	[-19]	[-36]	[14]	-76	-75	DP	0	OpenShort?	(-20)	-18	40	6	-8	-1.2,4	32
14	Sep/8	14	53.46	52.85	50.73(-0.41)	49.5(-0.42)	48.95(-0.57)	48.51	-2.8	-15	80(2.6)	-50	[-23]	[-55]	[-13]	-90	-169	DT	-0.3	OpenShort	(-22)	-32	-25	2	-20	-1.6,0	32
15	Sep/8	13	53.46	52.85	50.94(-0.39)	49.71(-0.46)	49.23(-0.34)	48.73	-2.7	-15	77(2.6)	-50	[-22]	[-43]	[-9]	-90	-124	DT	-0.4	OpenShort	(-22)	-19	-16	0	-20	-1.6,0	32

16	Sep/8	12	53.46	52.85	51.14(-0.35)	49.94(-0.56)	49.4(-0.46)	48.87	-2.6	-15	75(4.3)	-50	[-20]	[-52]	[-9]	-95	-203	DT	-0.4	OpenShort	(-23)	-26	-16	-2	-20	-1.8,0	32
17	Sep/8	11	53.46	52.85	51.32(-0.37)	50.22(-0.69)	49.63(-0.6)	49.01	-2.6	-15	70(5.6)	-50	[-21]	[-64]	[-25]	-95	-229	DT	-0.5	OpenShort	(-21)	-34	-70	2	-20	-1.9,3	32
18	Sep/8	10	53.46	52.85	51.51(-0.31)	50.57(-0.55)	49.93(-0.26)	49.63	-2.2	-15	65(3)	-50	[-18]	[-40]	[-10]	-90	-114	DT	-0.3	OpenShort	(-16)	-15	-28	4	-12	-1.7,3	32
19	Sep/8	9	53.46	52.85	51.67(-0.25)	50.85(-0.47)	50.06(-0.24)	49.88	-2.1	-15	62(3)	-50	[-14]	[-36]	[8]	-90	-159	DP	-0.2	OpenShort?	(-17)	-14	29	1	-20	-1.7,3	32
20	Sep/7	15	53.89	53.35	51.8(-0.35)	51.09(-0.53)	50.18(-0.61)	49.62	-2.7	-13	59(0.3)	-50	[-20]	[-59]	[-22]	-102	-221	DT	-0.5	CloseShort?	(-17)	-35	-44	-1	-20	-2.1,1	35

21	Sep/7	14	53.89	53.35	51.98(-0.46)	51.36(-0.43)	50.49(-0.63)	50.01	-2.4	-13	58(-5.2)	-50	[-26]	[-59]	[-22]	-102	-74	DT	-0.5	CloseShort	(-17)	-36	-44	-1	-20	-2.1,1	35
22	Sep/7	13	53.89	53.35	52.22(-0.42)	51.58(-0.35)	50.81(-0.78)	50.41	-2.2	-13	64(-3.8)	-50	[-24]	[-65]	[-4]	-94	-122	DT	-0.4	HoldShort	(-26)	-44	10	-1	-20	-1.8,1	35
23	Sep/7	12	53.89	53.35	52.44(-0.44)	51.76(-0.42)	51.21(-0.85)	50.32	-2.2	-13	67(0.4)	-50	[-25]	[-71]	[-19]	-100	-170	DT	-0.8	CloseShort	(-25)	-48	-26	-7	-20	-2,0	35
24	Sep/7	11	53.89	53.35	52.67(-0.4)	51.98(-0.38)	51.65(-0.69)	50.56	-2.1	-13	67(1.4)	-50	[-23]	[-60]	[-32]	-100	-170	DT	-1	HoldShort	(-25)	-39	-62	-14	-20	-2,0	35
25	Sep/7	10	53.89	53.35	52.88(-0.34)	52.18(-0.31)	52.01(-0.44)	51.13	-1.7	-13	66(0.5)	-50	[-19]	[-43]	[-25]	-91	-97	DT	-0.8	HoldShort	(-20)	-25	-52	-9	-20	-1.7,2	35

26	Sep/7	9	53.89	53.35	53.06(-0.3)	52.34(-0.17)	52.24(-0.21)	51.61	-1.4	-13	65(-1.8)	-50	[-17]	[-26]	[-34]	-80	-21	DT	-0.6	HoldShort?	(-17)	-12	-87	-3	-20	-1.4,5	35
27	Sep/6	15	54.25	53.81	53.22(-0.24)	52.43(-0.04)	52.35(0.06)	52.42	-1.3	-9	67(-12.7)	-50	[-14]	[-3]	[1]	-58	108	DP	0.1	OpenShort?	(-14)	3	-2	6	6	-0.8,12	44
28	Sep/6	14	54.25	53.81	53.35(-0.24)	52.45(-0.06)	52.32(0.04)	52.44	-1.3	-9	80(-3.4)	-50	[-15]	[-5]	[5]	-65	99	DP	0.1	OpenShort	(-15)	2	7	6	15	-0.8,5	44
29	Sep/6	13	54.25	53.81	53.48(-0.3)	52.48(-0.08)	52.3(-0.1)	52.37	-1.3	-9	83(-3.3)	-50	[-18]	[-15]	[3]	-72	87	DP	0.1	OpenShort	(-15)	-6	10	4	-8	-1,3	44
30	Sep/6	12	54.25	53.81	53.64(-0.28)	52.52(-0.15)	52.35(-0.15)	52.28	-1.4	-9	86(-0.6)	-50	[-17]	[-20]	[2]	-77	12	DP	-0.1	OpenShort	(-18)	-9	3	3	6	-1.1,1	44

31	Sep/6	11	54.25	53.81	53.79(-0.3)	52.6(-0.51)	52.43(-0.15)	52.25	-1.4	-9	87(1.1)	-50	[-18]	[-31]	[5]	-83	-7	DP	-0.1	OpenShort	(-17)	-9	2	1	20	-1.3,0	44
32	Sep/6	10	54.25	53.81	53.95(-0.28)	52.87(-0.49)	52.51(-0.15)	52.23	-1.4	-9	86(2.5)	-50	[-17]	[-30]	[-4]	-85	-58	DT	-0.2	OpenShort	(-17)	-9	-16	0	15	-1.4,0	44
33	Sep/6	9	54.25	53.81	54.1(-0.28)	53.13(-0.45)	52.59(-0.15)	52.38	-1.3	-9	83(2.4)	-50	[-17]	[-29]	[-7]	-86	-58	DT	-0.2	OpenShort?	(-17)	-9	-25	4	6	-1.5,2	44
34	Sep/5	15	54.5	53.93	54.25(-0.22)	53.37(-0.39)	52.67(-0.04)	52.61	-1.3	-10	81(8.3)	-50	[-13]	[-19]	[-4]	-86	-74	DT	-0.1	OpenShort?	(-15)	-2	-11	6	-19	-1.5,2	39
35	Sep/5	14	54.5	53.93	54.37(-0.22)	53.58(-0.37)	52.69(-0.15)	52.71	-1.2	-10	73(4)	-50	[-13]	[-25]	[2]	-86	-116	DP	0	OpenShort	(-14)	-9	12	8	-20	-1.5,2	39

36	Sep/5	13	54.5	53.93	54.49(-0.22)	53.78(-0.43)	52.77(-0.85)	52.6	-1.3	-10	69(6.3)	-50	[-13]	[-68]	[-3]	-97	-341	DT	-0.2	OpenShort	(-14)	-51	1	8	-20	-1.9,1	39
37	Sep/5	12	54.5	53.93	54.61(-0.2)	54.01(-0.46)	53.22(-0.86)	52.59	-1.3	-10	62(8.7)	-50	[-12]	[-69]	[-14]	-104	-386	DT	-0.7	HoldShort	(-12)	-51	-25	11	-20	-2.2,1	39
38	Sep/5	11	54.5	53.93	54.72(-0.18)	54.26(-0.42)	53.68(-0.72)	52.82	-1.1	-10	54(8.4)	-50	[-11]	[-59]	[-8]	-109	-350	DT	-1.1	HoldShort	(-11)	-43	12	-21	-20	-2.4,1	39
39	Sep/5	10	54.5	53.93	54.82(-0.18)	54.49(-0.51)	54.07(-0.75)	52.71	-1.2	-10	45(14.2)	-50	[-11]	[-64]	[-28]	-121	-389	DT	-2	HoldShort	(-11)	-45	-44	-22	-20	-3.1,7	39
40	Sep/5	9	54.5	53.93	54.92(-0.13)	54.77(-0.38)	54.48(-0.55)	53.13	-0.9	-10	31(13.9)	-50	[-8]	[-47]	[-74]	-137	-339	DT	-2.9	HoldShort?	(-8)	-33	-178	-27	-20	-3.9,11	39

41	Sep/1	15	54.77	53.99	54.99(0.04)	54.98(-0.07)	54.78(-0.04)	54.87	0.1	-7	17(0.3)	-20	[2]	[-3]	[2]	-47	-73	RG	0.4	Wait?	(1)	-2	6	1	2	-0.5,16	42
42	Sep/1	14	54.77	53.99	54.97(0.04)	55.02(-0.09)	54.8(-0.07)	54.81	0	-7	17(-0.6)	-30	[2]	[-5]	[-2]	-56	-87	DR	0	OpenShort	(3)	-4	0	-7	-9	-0.6,9	42
43	Sep/1	13	54.77	53.99	54.95(0.02)	55.07(-0.11)	54.84(-0.13)	54.81	0	-7	17(-0.8)	-40	[1]	[-9]	[-1]	-55	-82	DR	-0.1	OpenShort	(1)	-7	10	-21	-11	-0.5,8	42
44	Sep/1	12	54.77	53.99	54.94(0.02)	55.13(-0.07)	54.91(-0.29)	54.71	-0	-7	18(-0.6)	-50	[1]	[-17]	[-8]	-50	-133	DR	-0.6	OpenShort	(1)	-16	-1	-27	-20	-0.7,18	42
45	Sep/1	11	54.77	53.99	54.93(0.02)	55.17(-0.05)	55.07(-0.18)	54.72	-0	-7	19(-0.4)	-50	[1]	[-11]	[-17]	-35	-104	DR	-1.1	OpenShort	(1)	-10	-24	-31	-20	-0.7,33	42

46	Sep/1	10	54.77	53.99	54.92(0.04)	55.2(-0.02)	55.17(-0.16)	54.95	0.1	-7	19(-0.8)	-45	[2]	[-8]	[-9]	9	-68	DR	-0.7	OpenShort	(2)	-9	-6	-27	-20	0.1,56	42
47	Sep/1	9	54.77	53.99	54.9(0.05)	55.21(0.04)	55.26(-0.09)	55.01	0.1	-7	20(-1)	-35	[3]	[-2]	[-10]	31	-53	DR	-0.7	OpenShort?	(3)	-5	-14	-16	-20	0.3,73	42
48	Aug/31	15	54.9	53.83	54.87(0.09)	55.19(0.05)	55.31(-0.07)	55.15	0.1	-10	21(-0.2)	-40	[5]	[-1]	[-9]	58	-57	DR	-0.4	OpenShort?	(4)	-4	-33	19	-14	0.8,88	38
49	Aug/31	14	54.9	53.83	54.82(0.16)	55.16(0.16)	55.35(0.14)	55.47	0.3	-10	21(-1.5)	20	[9]	[15]	[12]	89	-5	UT	0.3	HoldLong	(7)	8	19	30	5	1.7,96	38
50	Aug/31	13	54.9	53.83	54.73(0.15)	55.07(0.13)	55.27(0.07)	55.28	0.2	-10	23(-2.6)	0	[8]	[10]	[4]	78	-32	RG	0	Wait	(8)	4	-2	26	2	1.3,95	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI