|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $64.8000 One month high (close): $79.2200
ETSY Daily Change: 0.37% Daily StdDev 3.07% ETSY EMA_5_Trend: -2.32% 10Minute StdDev: $0.9842
Latest Price : $65.04(0.37%) | Thu. Sep 14, 2023($1) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($1.3) Fri. Sep 8, 2023($1.7) Thu. Sep 7, 2023($1.5) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.8)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -2.3
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 72.03 | 70.61 | 66.38(-0.27) | (0) | 65.25(0.22) | 65.93 | -2 | | -12 | 40(-6.3) | -50 | [-9] | [1] | [11] | -19 | 266 | UR | 0.5 | SmallShort | | (-9) | 7 | 8 | 21 | 20 | -0.4,41 | 25 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.38(hourly_sma_20 0.68%) 70.61(daily_ema_10 7.1%) 72.03(daily_ema_20 9.25%)
|
| | | 2 | Sep/12 | 12 | 72.03 | 70.61 | 66.56(-0.31) | 65.35(-0.18) | 65.11(0.15) | 65.76 | -2 | | -12 | 47(-5.4) | -50 | [-10] | [-4] | [18] | -40 | 238 | DP | 0.5 | OpenShort | | (-10) | 5 | 26 | 17 | 20 | -0.6,25 | 25 | | 3 | Sep/12 | 11 | 72.03 | 70.61 | 66.77(-0.36) | 65.47(-0.27) | 65.01(-0.11) | 65.22 | -2.2 | | -12 | 52(-2.7) | -50 | [-12] | [-15] | [11] | -65 | 112 | DP | 0.1 | OpenShort | | (-12) | -4 | 24 | 6 | 20 | -1,10 | 25 | | 4 | Sep/12 | 10 | 72.03 | 70.61 | 67.01(-0.33) | 65.65(-0.35) | 65.08(-0.25) | 64.73 | -2.4 | | -12 | 55(0.5) | -50 | [-11] | [-20] | [0] | -81 | -64 | DT | -0.2 | HoldShort | | (-13) | -8 | 7 | 1 | -20 | -1.3,2 | 25 | | 5 | Sep/12 | 9 | 72.03 | 70.61 | 67.23(-0.34) | 65.88(-0.36) | 65.24(-0.32) | 64.58 | -2.4 | | -12 | 54(2.4) | -50 | [-11] | [-23] | [-17] | -90 | -120 | DT | -0.4 | OpenShort? | | (-12) | -10 | -36 | -2 | -20 | -1.6,0 | 25 | | | | |
| 6 | Sep/11 | 15 | 72.74 | 71.4 | 67.46(-0.4) | 66.12(-0.27) | 65.45(-0.21) | 65.33 | -2.5 | | -11 | 52(-4.2) | -50 | [-13] | [-18] | [-2] | -83 | 38 | DT | -0.1 | HoldShort? | | (-9) | -7 | 2 | 2 | -20 | -1.3,0 | 26 | | 7 | Sep/11 | 14 | 72.74 | 71.4 | 67.73(-0.51) | 66.3(-0.33) | 65.59(-0.52) | 65.3 | -2.5 | | -11 | 56(-6.2) | -50 | [-17] | [-30] | [-5] | -85 | 33 | DT | -0.2 | HoldShort | | (-14) | -17 | -8 | 1 | -20 | -1.4,0 | 26 | | 8 | Sep/11 | 13 | 72.74 | 71.4 | 68.08(-0.53) | 66.52(-0.31) | 65.93(-0.44) | 65.46 | -2.4 | | -11 | 62(-4.6) | -50 | [-17] | [-27] | [-4] | -85 | 54 | DT | -0.3 | HoldShort | | (-17) | -14 | -3 | 1 | -20 | -1.4,0 | 26 | | 9 | Sep/11 | 12 | 72.74 | 71.4 | 68.44(-0.49) | 66.73(-0.42) | 66.22(-0.45) | 65.52 | -2.4 | | -11 | 67(-1.9) | -50 | [-16] | [-29] | [-7] | -88 | -40 | DT | -0.3 | HoldShort | | (-17) | -15 | -7 | -3 | -20 | -1.5,0 | 26 | | 10 | Sep/11 | 11 | 72.74 | 71.4 | 68.78(-0.51) | 67.01(-0.58) | 66.52(-0.4) | 65.67 | -2.4 | | -11 | 69(-0.9) | -50 | [-17] | [-30] | [-7] | -88 | -25 | DT | -0.4 | HoldShort | | (-16) | -13 | -17 | -2 | -17 | -1.5,0 | 26 | | | | |
| 11 | Sep/11 | 10 | 72.74 | 71.4 | 69.13(-0.5) | 67.4(-0.6) | 66.79(-0.45) | 66.02 | -2.2 | | -11 | 70(0.4) | -50 | [-16] | [-32] | [-17] | -88 | -51 | DT | -0.4 | HoldShort | | (-16) | -15 | -45 | -1 | -20 | -1.5,0 | 26 | | 12 | Sep/11 | 9 | 72.74 | 71.4 | 69.48(-0.39) | 67.81(-0.38) | 67.09(-0.03) | 66.97 | -1.9 | | -11 | 69(-2.1) | -50 | [-13] | [-14] | [2] | -79 | 36 | DP | -0.1 | OpenShort? | | (-14) | -1 | 2 | 4 | 6 | -1.2,1 | 26 | | 13 | Sep/8 | 15 | 73.37 | 72.22 | 69.75(-0.43) | 68.07(-0.44) | 67.11(-0.21) | 66.92 | -2.6 | | -9 | 71(-15) | -50 | [-14] | [-20] | [-3] | -83 | -20 | DT | -0.1 | HoldShort? | | (-14) | -7 | -4 | 3 | -20 | -1.3,0 | 28 | | 14 | Sep/8 | 14 | 73.37 | 72.22 | 70.05(-0.43) | 68.37(-0.32) | 67.25(-0.39) | 67.01 | -2.6 | | -9 | 86(0.9) | -50 | [-14] | [-24] | [-5] | -85 | -87 | DT | -0.1 | HoldShort | | (-14) | -13 | -0 | 3 | -20 | -1.4,0 | 28 | | 15 | Sep/8 | 13 | 73.37 | 72.22 | 70.35(-0.44) | 68.59(-0.29) | 67.51(-0.75) | 67.02 | -2.6 | | -9 | 85(2.4) | -50 | [-14] | [-35] | [-10] | -90 | -210 | DT | -0.2 | OpenShort | | (-14) | -24 | -7 | 2 | -20 | -1.6,0 | 28 | | | | |
| 16 | Sep/8 | 12 | 73.37 | 72.22 | 70.66(-0.44) | 68.79(-0.53) | 68.02(-0.77) | 67.16 | -2.5 | | -9 | 83(3.5) | -50 | [-14] | [-39] | [-9] | -93 | -246 | DT | -0.4 | OpenShort | | (-14) | -25 | -13 | -2 | -20 | -1.7,0 | 28 | | 17 | Sep/8 | 11 | 73.37 | 72.22 | 70.97(-0.42) | 69.16(-0.7) | 68.55(-0.71) | 67.44 | -2.4 | | -9 | 80(4) | -50 | [-14] | [-40] | [-6] | -95 | -253 | DT | -0.6 | OpenShort | | (-14) | -23 | -8 | -9 | -20 | -1.8,0 | 28 | | 18 | Sep/8 | 10 | 73.37 | 72.22 | 71.27(-0.45) | 69.65(-0.74) | 69.04(-0.72) | 67.61 | -2.3 | | -9 | 76(6.5) | -50 | [-15] | [-41] | [-17] | -95 | -234 | DT | -0.8 | OpenShort | | (-14) | -23 | -32 | -9 | -20 | -2,5 | 28 | | 19 | Sep/8 | 9 | 73.37 | 72.22 | 71.59(-0.36) | 70.17(-0.54) | 69.54(-0.2) | 68.3 | -2.1 | | -9 | 69(3.4) | -50 | [-12] | [-21] | [-25] | -88 | -143 | DT | -0.7 | OpenShort? | | (-12) | -7 | -58 | -5 | -20 | -1.9,10 | 28 | | 20 | Sep/7 | 15 | 73.93 | 72.73 | 71.85(-0.25) | 70.55(-0.42) | 69.68(0.16) | 69.59 | -2 | | -9 | 66(-4.8) | -50 | [-8] | [-6] | [-1] | -67 | -12 | DT | -0.1 | OpenShort? | | (-10) | 5 | -6 | 6 | -4 | -1.4,18 | 29 | | | | |
| 21 | Sep/7 | 14 | 73.93 | 72.73 | 72.03(-0.32) | 70.85(-0.41) | 69.57(-0.29) | 69.73 | -1.9 | | -9 | 70(0.5) | -50 | [-10] | [-21] | [-3] | -68 | -63 | DT | 0.1 | OpenShort | | (-8) | -9 | -10 | 13 | -20 | -1.5,20 | 29 | | 22 | Sep/7 | 13 | 73.93 | 72.73 | 72.26(-0.3) | 71.14(-0.41) | 69.77(-0.7) | 69.96 | -1.8 | | -9 | 70(1.1) | -50 | [-10] | [-34] | [3] | -72 | -193 | DP | 0.1 | OpenShort | | (-10) | -23 | 5 | 18 | -20 | -1.5,16 | 29 | | 23 | Sep/7 | 12 | 73.93 | 72.73 | 72.48(-0.34) | 71.43(-0.4) | 70.26(-0.75) | 69.85 | -1.8 | | -9 | 69(1.8) | -50 | [-11] | [-36] | [4] | -85 | -205 | DP | -0.3 | OpenShort | | (-10) | -24 | 27 | 9 | -20 | -1.7,8 | 29 | | 24 | Sep/7 | 11 | 73.93 | 72.73 | 72.73(-0.4) | 71.72(-0.53) | 70.79(-0.9) | 69.27 | -2.1 | | -9 | 67(6.8) | -50 | [-13] | [-43] | [-8] | -106 | -302 | DT | -1 | HoldShort | | (-13) | -29 | 12 | -9 | -20 | -2.3,2 | 29 | | 25 | Sep/7 | 10 | 73.93 | 72.73 | 73.02(-0.44) | 72.1(-0.63) | 71.43(-1.07) | 69 | -2.2 | | -9 | 60(14.9) | -50 | [-14] | [-51] | [-43] | -125 | -372 | DT | -1.8 | HoldShort | | (-14) | -35 | -80 | -16 | -20 | -3,0 | 29 | | | | |
| 26 | Sep/7 | 9 | 73.93 | 72.73 | 73.34(-0.29) | 72.56(-0.3) | 72.2(-0.41) | 70.8 | -1.4 | | -9 | 45(2.1) | -50 | [-9] | [-23] | [-32] | -111 | -157 | DT | -1.4 | HoldShort? | | (-10) | -13 | -69 | -9 | -20 | -2.5,2 | 29 | | 27 | Sep/6 | 15 | 74.47 | 73.17 | 73.55(-0.18) | 72.78(-0.14) | 72.5(-0.11) | 72.39 | -0.9 | | -8 | 43(0.5) | -50 | [-6] | [-8] | [-3] | -78 | -5 | DT | -0.1 | HoldShort? | | (-7) | -4 | -7 | 2 | -8 | -1.2,2 | 45 | | 28 | Sep/6 | 14 | 74.47 | 73.17 | 73.68(-0.05) | 72.88(-0.16) | 72.58(-0.1) | 72.55 | -0.8 | | -8 | 43(1.8) | -35 | [-2] | [-7] | [3] | -77 | -125 | DP | -0 | OpenShort | | (-5) | -3 | 7 | 2 | 1 | -1.2,3 | 45 | | 29 | Sep/6 | 13 | 74.47 | 73.17 | 73.72(-0.07) | 73(-0.19) | 72.65(-0.19) | 72.4 | -0.9 | | -8 | 41(2) | -40 | [-2] | [-11] | [-4] | -85 | -155 | DT | -0.3 | OpenShort | | (-2) | -6 | -7 | -2 | -19 | -1.4,0 | 45 | | 30 | Sep/6 | 12 | 74.47 | 73.17 | 73.77(-0.03) | 73.14(-0.08) | 72.79(-0.16) | 72.55 | -0.8 | | -8 | 39(1.3) | -35 | [-1] | [-8] | [-5] | -84 | -179 | DT | -0.3 | OpenShort | | (-2) | -5 | -5 | -0 | -20 | -1.4,1 | 45 | | | | |
| 31 | Sep/6 | 11 | 74.47 | 73.17 | 73.79(-0.04) | 73.2(-0.23) | 72.91(-0.22) | 72.67 | -0.8 | | -8 | 38(1.2) | -45 | [-1] | [-12] | [-3] | -82 | -166 | DT | -0.3 | OpenShort | | (-1) | -7 | -8 | -3 | -1 | -1.3,1 | 45 | | 32 | Sep/6 | 10 | 74.47 | 73.17 | 73.82(-0.04) | 73.37(-0.19) | 73.07(-0.11) | 72.86 | -0.7 | | -8 | 36(0.6) | -35 | [-1] | [-8] | [1] | -79 | -117 | DP | -0.3 | OpenShort | | (-1) | -4 | 4 | -4 | 1 | -1.2,1 | 45 | | 33 | Sep/6 | 9 | 74.47 | 73.17 | 73.85(-0.11) | 73.51(-0.31) | 73.15(-0.29) | 72.76 | -0.8 | | -8 | 36(2.4) | -50 | [-4] | [-16] | [-8] | -83 | -112 | DT | -0.5 | OpenShort? | | (-2) | -10 | -13 | -9 | -20 | -1.3,0 | 45 | | 34 | Sep/5 | 15 | 74.94 | 73.27 | 73.93(-0.11) | 73.74(-0.28) | 73.36(-0.2) | 73.06 | -0.7 | | -9 | 33(6.9) | -50 | [-4] | [-13] | [-4] | -73 | -57 | DT | -0.4 | OpenShort? | | (-2) | -7 | -6 | -8 | -4 | -1.1,5 | 37 | | 35 | Sep/5 | 14 | 74.94 | 73.27 | 74.01(-0.05) | 73.95(-0.24) | 73.51(0.01) | 73.21 | -0.6 | | -9 | 27(0.8) | -50 | [-2] | [-5] | [-6] | -68 | -56 | DT | -0.4 | OpenShort | | (-4) | 0 | -9 | -6 | -18 | -1.1,10 | 37 | | | | |
| 36 | Sep/5 | 13 | 74.94 | 73.27 | 74.05(-0.01) | 74.13(-0.26) | 73.5(-0.24) | 73.43 | -0.5 | | -9 | 26(0.3) | -45 | [-0] | [-13] | [-3] | -57 | -131 | DT | -0.1 | OpenShort | | (-1) | -8 | -2 | -8 | -12 | -0.9,16 | 37 | | 37 | Sep/5 | 12 | 74.94 | 73.27 | 74.06(-0.07) | 74.32(-0.21) | 73.68(-0.3) | 73.47 | -0.5 | | -9 | 25(0.5) | -50 | [-2] | [-14] | [-5] | -48 | -86 | DT | -0.3 | OpenShort | | (-0) | -10 | -6 | -1 | -20 | -0.8,22 | 37 | | 38 | Sep/5 | 11 | 74.94 | 73.27 | 74.11(-0.07) | 74.48(0.05) | 73.9(-0.3) | 73.61 | -0.5 | | -9 | 25(-0.3) | -50 | [-2] | [-10] | [-13] | -51 | -76 | DT | -0.4 | OpenShort | | (-2) | -10 | -7 | -23 | -20 | -0.7,17 | 37 | | 39 | Sep/5 | 10 | 74.94 | 73.27 | 74.16(-0.04) | 74.44(0.09) | 74.12(-0.32) | 73.78 | -0.4 | | -9 | 25(-0.1) | -50 | [-1] | [-10] | [-1] | -34 | -91 | DT | -0.5 | OpenShort | | (-3) | -10 | 26 | -22 | -20 | -0.5,29 | 37 | | 40 | Sep/5 | 9 | 74.94 | 73.27 | 74.19(-0.08) | 74.37(-0.01) | 74.36(-0.54) | 73.19 | -0.6 | | -9 | 25(1.7) | -50 | [-3] | [-19] | [-31] | -46 | -184 | DT | -1.6 | OpenShort? | | (-3) | -17 | -50 | -34 | -20 | -1.4,39 | 37 | | | | |
| 41 | Sep/1 | 15 | 75.46 | 73.3 | 74.19(0) | 74.38(0.15) | 74.76(-0.27) | 74.36 | -0.3 | | -9 | 24(4.9) | -50 | [0] | [-7] | [-8] | 19 | -60 | DR | -0.6 | OpenShort? | | (0) | -9 | -5 | -19 | -20 | 0.2,64 | 32 | | 42 | Sep/1 | 14 | 75.46 | 73.3 | 74.25(0.01) | 74.27(0.11) | 74.96(-0.13) | 74.47 | -0.3 | | -9 | 19(0.1) | -50 | [0] | [-3] | [-8] | 33 | -11 | DR | -0.7 | OpenShort | | (0) | -4 | -15 | -17 | -4 | 0.3,75 | 32 | | 43 | Sep/1 | 13 | 75.46 | 73.3 | 74.24(0.03) | 74.19(0.11) | 75.06(0.41) | 74.82 | -0.2 | | -9 | 19(0.3) | -30 | [1] | [15] | [-1] | 57 | 153 | CR | -0.4 | HoldShort | | (1) | 13 | -11 | -5 | 20 | 0.9,84 | 32 | | 44 | Sep/1 | 12 | 75.46 | 73.3 | 74.22(0.07) | 74.11(0.05) | 74.75(0.48) | 75.09 | -0.1 | | -9 | 18(0.9) | -15 | [2] | [16] | [8] | 75 | 171 | RG | 0.5 | Wait | | (1) | 15 | 1 | 13 | 20 | 1.3,92 | 32 | | 45 | Sep/1 | 11 | 75.46 | 73.3 | 74.17(0.07) | 74.07(0.15) | 74.39(0.51) | 75.07 | -0.1 | | -9 | 17(0.9) | -10 | [2] | [19] | [11] | 84 | 180 | RG | 1.1 | SmallShort | | (2) | 16 | -11 | 53 | 20 | 1.5,96 | 32 | | | | |
| 46 | Sep/1 | 10 | 75.46 | 73.3 | 74.12(0.12) | 73.96(0.23) | 74.01(0.64) | 75.34 | -0 | | -9 | 17(2.2) | 15 | [4] | [25] | [20] | 73 | 201 | UT | 2.3 | OpenLong | | (3) | 20 | 15 | 49 | 20 | 2.1,70 | 32 | | 47 | Sep/1 | 9 | 75.46 | 73.3 | 74.03(0.12) | 73.79(0.07) | 73.54(0.31) | 74.97 | -0.1 | | -9 | 14(-0.2) | 15 | [4] | [12] | [38] | 37 | 86 | UT | 2.8 | OpenLong? | | (3) | 10 | 72 | 37 | 20 | 1.9,39 | 32 | | 48 | Aug/31 | 15 | 75.79 | 73.23 | 73.94(0.05) | 73.74(-0.22) | 73.31(-0.23) | 73.3 | -0.7 | | -11 | 15(-1) | -50 | [2] | [-11] | [-4] | -74 | -198 | DR | -0 | OpenShort? | | (1) | -7 | 1 | -25 | -4 | -1.2,6 | 40 | | 49 | Aug/31 | 14 | 75.79 | 73.23 | 73.9(0.08) | 73.9(-0.14) | 73.48(-0.35) | 73.27 | -0.7 | | -11 | 16(-2.8) | -50 | [3] | [-14] | [-5] | -75 | -258 | DR | -0.4 | HoldShort | | (2) | -11 | 6 | -25 | -20 | -1.1,3 | 40 | | 50 | Aug/31 | 13 | 75.79 | 73.23 | 73.84(0.07) | 74(-0.15) | 73.74(-0.24) | 73.14 | -0.7 | | -11 | 18(-2.3) | -45 | [2] | [-10] | [-8] | -74 | -220 | DR | -0.9 | OpenShort | | (2) | -8 | -1 | -25 | -20 | -1,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|