SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $58.1500 One month high (close): $66.2300

SQM Daily Change: -2.42% Daily StdDev 2.11% SQM EMA_5_Trend: -1.64% 10Minute StdDev: $0.559

Latest Price : $58.15(-2.42%)

Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.9) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.4)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.16%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	12	62.79	61.34	59.77(-0.13)	59.55(-0.15)	59.29(-0.27)	58.93	-1.9	-14	24(-0.8)	-50	[-6]	[-21]	[-4]	-86	-72	DT	-0.7	HoldShort	(-8)	-13	6	-20	-20	-1.7,7	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.55(hourly_sma_10 1.05%) 59.77(hourly_sma_20 1.43%) 61.34(daily_ema_10 4.09%) 62.79(daily_ema_20 6.55%)

2	Sep/12	11	62.79	61.34	59.85(-0.18)	59.64(-0.08)	59.45(-0.39)	58.85	-1.9	-14	25(0.8)	-50	[-9]	[-26]	[-21]	-86	-81	DT	-1.2	HoldShort	(-8)	-19	-33	-19	-20	-2,14	26
3	Sep/12	10	62.79	61.34	59.96(-0.15)	59.69(-0.02)	59.68(-0.17)	59.3	-1.7	-14	24(-1.3)	-50	[-7]	[-13]	[-13]	-58	6	DT	-0.8	OpenShort	(-6)	-8	-24	-10	-20	-1.3,25	26
4	Sep/12	9	62.79	61.34	60.05(-0.12)	59.7(0.02)	59.78(0.02)	59.63	-1.5	-14	25(-2.6)	-50	[-6]	[-3]	[-1]	-27	65	DT	-0.3	OpenShort?	(-6)	1	-5	3	-2	-0.8,43	26
5	Sep/11	15	63.2	61.74	60.12(-0.15)	59.69(-0.03)	59.77(-0.07)	59.7	-1.8	-14	28(-5.7)	-50	[-7]	[-9]	[-3]	-30	74	DT	-0.1	OpenShort?	(-6)	-3	-9	2	-2	-0.7,38	30

6	Sep/11	14	63.2	61.74	60.21(-0.18)	59.71(-0.02)	59.81(-0.02)	59.82	-1.8	-14	33(-5.8)	-50	[-9]	[-7]	[2]	-28	132	DP	0	OpenShort	(-6)	-1	-1	4	17	-0.6,37	30
7	Sep/11	13	63.2	61.74	60.32(-0.2)	59.72(0.02)	59.82(0.22)	59.83	-1.8	-14	39(-4.7)	-50	[-10]	[6]	[3]	-35	196	UR	0	SmallShort	(-9)	11	5	4	10	-0.7,33	30
8	Sep/11	12	63.2	61.74	60.44(-0.2)	59.71(-0.13)	59.69(0.1)	59.76	-1.8	-14	44(-3.7)	-50	[-10]	[-4]	[5]	-37	134	DP	0.1	OpenShort	(-9)	5	1	9	20	-0.8,33	30
9	Sep/11	11	63.2	61.74	60.56(-0.21)	59.79(-0.17)	59.63(0.03)	59.74	-1.8	-14	48(-2.5)	-50	[-10]	[-8]	[1]	-41	97	DP	0.1	OpenShort	(-10)	1	-14	17	20	-0.9,32	30
10	Sep/11	10	63.2	61.74	60.69(-0.18)	59.89(-0.15)	59.63(0)	59.93	-1.7	-14	50(-1.5)	-50	[-9]	[-9]	[7]	-47	66	DP	0.3	OpenShort	(-9)	0	7	15	20	-0.8,23	30

11	Sep/11	9	63.2	61.74	60.8(-0.21)	59.98(-0.15)	59.63(0)	59.84	-1.8	-14	52(-2.3)	-50	[-10]	[-9]	[18]	-65	68	DP	0.2	OpenShort?	(-8)	0	46	7	20	-1,10	30
12	Sep/8	15	63.59	62.14	60.93(-0.31)	60.07(-0.3)	59.61(-0.22)	59.21	-2.3	-16	54(-0.9)	-50	[-15]	[-25]	[-8]	-93	-2	DT	-0.4	HoldShort?	(-13)	-11	-14	-2	-20	-1.7,0	37
13	Sep/8	14	63.59	62.14	61.12(-0.29)	60.25(-0.25)	59.74(-0.35)	59.4	-2.2	-16	55(0.1)	-50	[-14]	[-30]	[-11]	-92	-61	DT	-0.3	HoldShort	(-14)	-17	-23	0	-20	-1.7,1	37
14	Sep/8	13	63.59	62.14	61.3(-0.26)	60.4(-0.25)	59.95(-0.35)	59.71	-2	-16	55(0.5)	-50	[-12]	[-30]	[-4]	-86	-73	DT	-0.2	HoldShort	(-12)	-17	-10	5	-20	-1.5,2	37
15	Sep/8	12	63.59	62.14	61.46(-0.26)	60.55(-0.26)	60.16(-0.3)	59.84	-2	-16	54(-0.1)	-50	[-12]	[-28]	[-4]	-88	-59	DT	-0.3	HoldShort	(-12)	-14	-4	1	-20	-1.6,2	37

16	Sep/8	11	63.59	62.14	61.62(-0.29)	60.71(-0.38)	60.34(-0.35)	59.9	-1.9	-16	54(2)	-50	[-14]	[-33]	[1]	-92	-61	DP	-0.4	OpenShort	(-12)	-17	8	-1	-18	-1.7,1	37
17	Sep/8	10	63.59	62.14	61.8(-0.27)	60.94(-0.42)	60.55(-0.46)	59.79	-2	-16	52(5)	-50	[-13]	[-39]	[-23]	-100	-161	DT	-0.8	HoldShort	(-13)	-22	-54	-3	-20	-2,0	37
18	Sep/8	9	63.59	62.14	61.97(-0.16)	61.2(-0.23)	60.83(-0.03)	60.54	-1.6	-16	47(0.8)	-50	[-8]	[-13]	[-5]	-90	-64	DT	-0.3	HoldShort?	(-9)	-1	-13	2	-10	-1.6,0	37
19	Sep/7	15	64.07	62.74	62.07(-0.23)	61.34(-0.24)	60.85(-0.18)	60.72	-1.7	-14	46(1.8)	-50	[-11]	[-21]	[-3]	-88	-17	DT	-0.1	OpenShort?	(-8)	-9	-7	4	-17	-1.5,0	41
20	Sep/7	14	64.07	62.74	62.21(-0.18)	61.49(-0.19)	60.96(-0.18)	60.82	-1.7	-14	45(1.7)	-50	[-9]	[-19]	[-2]	-90	-72	DT	-0.2	OpenShort	(-10)	-9	1	6	-20	-1.6,0	41

21	Sep/7	13	64.07	62.74	62.32(-0.16)	61.61(-0.29)	61.07(-0.42)	60.8	-1.7	-14	43(4.1)	-50	[-8]	[-33]	[-4]	-95	-179	DT	-0.3	OpenShort	(-8)	-20	-7	5	-20	-1.8,0	41
22	Sep/7	12	64.07	62.74	62.42(-0.14)	61.79(-0.34)	61.33(-0.41)	60.9	-1.6	-14	39(4.1)	-50	[-7]	[-33]	[-4]	-100	-199	BT	-0.6	OpenLong	(-6)	-20	-7	5	-20	-2,0	41
23	Sep/7	11	64.07	62.74	62.51(-0.14)	62(-0.32)	61.58(-0.4)	61	-1.6	-14	35(4.9)	-50	[-7]	[-32]	[-10]	-108	-197	DT	-0.9	HoldShort	(-7)	-19	-15	-8	-20	-2.3,0	41
24	Sep/7	10	64.07	62.74	62.6(-0.19)	62.2(-0.32)	61.83(-0.42)	61.21	-1.5	-14	30(6)	-50	[-9]	[-34]	[-11]	-110	-127	DT	-1.1	HoldShort	(-6)	-20	-18	-10	-20	-2.4,0	41
25	Sep/7	9	64.07	62.74	62.72(-0.18)	62.4(-0.22)	62.09(-0.1)	61.46	-1.4	-14	24(-1.5)	-50	[-9]	[-16]	[-20]	-116	-29	DT	-1.4	CloseShort?	(-6)	-5	-43	-13	-20	-2.7,2	41

26	Sep/6	15	64.49	63.24	62.83(-0.11)	62.54(-0.19)	62.15(-0.14)	62.07	-1.1	-12	25(3)	-50	[-5]	[-15]	[-2]	-84	-38	DT	-0.2	OpenShort?	(-7)	-7	-5	0	-10	-1.6,6	40
27	Sep/6	14	64.49	63.24	62.9(-0.02)	62.66(-0.13)	62.24(-0.3)	62.14	-1.1	-12	22(0.3)	-50	[-1]	[-20]	[-5]	-80	-179	DT	-0.2	HoldShort	(-5)	-15	-8	3	-20	-1.6,10	40
28	Sep/6	13	64.49	63.24	62.9(0)	62.74(-0.11)	62.43(-0.21)	62.25	-1.1	-12	22(0.2)	-50	[0]	[-15]	[-3]	-77	-157	DR	-0.4	HoldShort	(0)	-10	3	-8	-20	-1.4,8	40
29	Sep/6	12	64.49	63.24	62.91(-0.02)	62.81(-0.17)	62.56(-0.24)	62.21	-1.1	-12	22(0.5)	-50	[-1]	[-18]	[-4]	-85	-153	DT	-0.8	HoldShort	(-1)	-12	9	-26	-20	-1.5,3	40
30	Sep/6	11	64.49	63.24	62.92(-0.05)	62.92(-0.19)	62.71(-0.4)	62.08	-1.1	-12	21(1.8)	-50	[-2]	[-27]	[-20]	-90	-185	DT	-1.4	OpenShort	(-1)	-19	-32	-26	-20	-1.9,8	40

31	Sep/6	10	64.49	63.24	62.95(0.02)	63.04(-0.03)	62.96(-0.21)	62.53	-0.9	-12	20(-0.4)	-50	[1]	[-13]	[-19]	-53	-150	DR	-1	OpenShort	(0)	-10	-37	-19	-20	-1,22	40
32	Sep/6	9	64.49	63.24	62.94(0.06)	63.06(0.06)	63.09(0.05)	63.06	-0.7	-12	20(-1)	-30	[3]	[2]	[1]	-8	-32	RG	-0.1	Wait?	(2)	2	8	-9	-5	0.3,35	40
33	Sep/5	15	64.86	63.53	62.9(0.05)	63.02(0.02)	63.09(0)	62.94	-0.8	-11	21(0.8)	-45	[2]	[-1]	[-2]	-11	-45	DR	-0.3	OpenShort?	(2)	0	0	-10	-8	0.1,37	41
34	Sep/5	14	64.86	63.53	62.87(0.03)	63.01(-0.06)	63.06(-0.13)	62.94	-0.8	-11	20(-0.2)	-50	[1]	[-9]	[-6]	5	-58	DR	-0.3	OpenShort	(3)	-6	-18	-2	5	0.2,50	41
35	Sep/5	13	64.86	63.53	62.85(0.06)	63.05(-0.13)	63.14(0.03)	63.19	-0.7	-11	20(0.1)	-30	[3]	[-3]	[3]	19	-7	RG	0.1	Wait	(2)	1	-2	4	20	0.7,51	41

36	Sep/5	12	64.86	63.53	62.81(0.03)	63.13(-0.03)	63.12(0.16)	63.22	-0.7	-11	20(0.5)	-40	[1]	[6]	[6]	19	81	RG	0.2	Wait	(3)	8	14	-3	20	0.9,46	41
37	Sep/5	11	64.86	63.53	62.79(0.03)	63.15(0.13)	63.02(0.08)	63.01	-0.8	-11	20(0)	-40	[1]	[6]	[-1]	11	29	CR	-0	HoldShort	(1)	4	6	2	-20	0.5,48	41
38	Sep/5	10	64.86	63.53	62.79(0)	63.07(0.06)	62.97(-0.06)	62.92	-0.8	-11	20(-0.6)	-50	[0]	[-3]	[-11]	8	4	DR	-0.1	OpenShort	(1)	-3	-29	9	-20	0.3,50	41
39	Sep/5	9	64.86	63.53	62.77(0.06)	63.03(0.17)	63.01(0.1)	63.33	-0.7	-11	20(1.4)	-30	[3]	[8]	[7]	27	54	RG	0.7	Wait?	(2)	5	16	11	-2	1.2,47	41
40	Sep/1	15	65.18	63.7	62.73(0.02)	62.92(0.1)	62.95(-0.29)	63.1	-0.8	-12	19(3.1)	-40	[1]	[-12]	[8]	6	-38	RG	0.3	Wait?	(1)	-14	25	-6	2	0.8,36	37

41	Sep/1	14	65.18	63.7	62.72(-0.05)	62.86(0.05)	63.13(-0.24)	62.74	-0.9	-12	16(-0.5)	-50	[-2]	[-12]	[-7]	-18	-11	DT	-0.9	OpenShort	(-1)	-11	-3	-26	-20	0,32	37
42	Sep/1	13	65.18	63.7	62.75(-0.02)	62.83(0.06)	63.28(0.16)	62.78	-0.9	-12	16(-0.3)	-50	[-1]	[8]	[-9]	-6	64	RG	-1.1	SmallLong	(-1)	8	-8	-30	-17	0.1,42	37
43	Sep/1	12	65.18	63.7	62.76(-0.03)	62.79(0.1)	63.18(0.17)	62.9	-0.8	-12	17(-0.5)	-50	[-1]	[9]	[-10]	23	98	RG	-0.6	Wait	(-1)	8	-24	-6	-6	0.3,65	37
44	Sep/1	11	65.18	63.7	62.78(0.03)	62.73(0.13)	63.07(0.29)	63.25	-0.7	-12	17(0.3)	-45	[1]	[16]	[-7]	61	116	CR	0.4	HoldShort	(0)	14	-52	46	20	1,86	37
45	Sep/1	10	65.18	63.7	62.76(0.1)	62.65(0.24)	62.89(0.5)	64.01	-0.4	-12	17(3.9)	10	[5]	[29]	[29]	85	227	RG	2.4	SmallShort	(5)	23	36	48	20	2.7,67	37

46	Sep/1	9	65.18	63.7	62.7(0.06)	62.5(0.11)	62.58(0.3)	63.48	-0.6	-12	13(1.8)	0	[3]	[16]	[41]	42	136	RG	2.5	SmallShort?	(3)	14	88	30	20	2.2,37	37
47	Aug/31	15	65.56	63.74	62.66(0.02)	62.43(-0.06)	62.39(-0.02)	62.23	-1.2	-14	11(-0.1)	-50	[1]	[-4]	[-6]	-78	-95	DR	-0.5	HoldShort?	(-3)	-1	-8	-14	-14	-1.4,7	31
48	Aug/31	14	65.56	63.74	62.65(0.03)	62.47(-0.05)	62.4(0.05)	62.34	-1.1	-14	11(-1.6)	-50	[1]	[-0]	[-3]	-59	-68	DR	-0.2	OpenShort	(1)	2	-1	-20	3	-1,16	31
49	Aug/31	13	65.56	63.74	62.63(0.05)	62.5(-0.06)	62.37(-0.08)	62.35	-1.1	-14	13(-1.5)	-50	[2]	[-6]	[-7]	-49	-113	DR	-0.1	OpenShort	(2)	-4	-11	-16	-6	-0.8,21	31
50	Aug/31	12	65.56	63.74	62.6(0.05)	62.54(-0.06)	62.37(0)	62.51	-1.1	-14	14(-0.8)	-40	[2]	[-2]	[-1]	-36	-62	DR	0.2	OpenShort	(3)	0	1	-12	10	-0.2,19	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI