|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $110.6600 One month high (close): $119.0200
SPG Daily Change: 0.64% Daily StdDev 1.23% SPG EMA_5_Trend: 0.1% 10Minute StdDev: $0.5366
Latest Price : $115.48(0.64%) | Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.3)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 113.86 | 114.58 | 114.61(0.06) | 114.79(0.1) | 114.92(0.26) | 115.88 | 1.1 | | 3 | 19(8.3) | 50 | [5] | [28] | [29] | 127 | 116 | UT | 2.7 | HoldLong | | (5) | 21 | 60 | 29 | 20 | 3.6,87 | 75 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces: 113.86(daily_ema_20 -1.74%)
Support Levels: 114.79(hourly_sma_10 -0.94%) 114.61(hourly_sma_20 -1.1%) 114.58(weak_daily_ema_10 -1.12%)
Resistance Levels:
|
| | | 2 | Sep/12 | 11 | 113.86 | 114.58 | 114.54(0.01) | 114.67(0.02) | 114.92(0) | 114.88 | 0.5 | | 3 | 10(0.3) | 25 | [1] | [2] | [9] | 76 | 18 | UT | 1.3 | HoldLong | | (1) | 0 | 16 | 16 | 7 | 1.8,81 | 75 | | 3 | Sep/12 | 10 | 113.86 | 114.58 | 114.53(0.04) | 114.65(0.02) | 114.62(0.03) | 114.62 | 0.4 | | 3 | 10(-2.9) | 35 | [3] | [5] | [-2] | 33 | -29 | CR | 0 | HoldShort | | (0) | 2 | -5 | 0 | -3 | 0.5,70 | 75 | | 4 | Sep/12 | 9 | 113.86 | 114.58 | 114.48(0.03) | 114.63(0.02) | 114.59(-0.02) | 114.7 | 0.4 | | 3 | 13(-3.4) | 35 | [2] | [1] | [2] | 39 | -21 | UT | 0.5 | OpenLong? | | (3) | -2 | 8 | -2 | -3 | 0.9,66 | 75 | | 5 | Sep/11 | 15 | 114 | 114.21 | 114.44(0.03) | 114.61(0.03) | 114.61(-0.05) | 114.56 | 0.3 | | 0 | 16(0.9) | 10 | [2] | [-1] | [-0] | 29 | -39 | RG | -0.2 | Wait? | | (3) | -4 | 4 | -6 | -7 | 0.4,69 | 59 | | | | |
| 6 | Sep/11 | 14 | 114 | 114.21 | 114.4(-0.05) | 114.61(0) | 114.67(-0.04) | 114.49 | 0.2 | | 0 | 15(-4.9) | -35 | [-4] | [-3] | [-6] | 32 | 58 | DT | -0.5 | OpenShort | | (2) | -3 | -12 | -4 | -9 | 0.3,74 | 59 | | 7 | Sep/11 | 13 | 114 | 114.21 | 114.46(-0.03) | 114.58(0.02) | 114.72(0.03) | 114.7 | 0.3 | | 0 | 20(-1.5) | -10 | [-2] | [4] | [0] | 44 | 64 | RG | -0 | Wait | | (-3) | 2 | 1 | -2 | 6 | 0.5,81 | 59 | | 8 | Sep/11 | 12 | 114 | 114.21 | 114.46(0) | 114.56(0.06) | 114.69(0.03) | 114.69 | 0.3 | | 0 | 22(-0.1) | 10 | [0] | [6] | [3] | 46 | 29 | UR | 0 | SmallShort | | (-2) | 2 | 6 | 7 | -3 | 0.4,86 | 59 | | 9 | Sep/11 | 11 | 114 | 114.21 | 114.49(-0.01) | 114.49(0.02) | 114.66(0.03) | 114.6 | 0.3 | | 0 | 22(-0.1) | -5 | [-1] | [4] | [-3] | 45 | 30 | RG | -0.1 | Wait | | (-1) | 2 | -14 | 12 | 2 | 0.2,90 | 59 | | 10 | Sep/11 | 10 | 114 | 114.21 | 114.5(0.01) | 114.47(0.03) | 114.62(0.09) | 114.84 | 0.4 | | 0 | 22(0.2) | 25 | [1] | [10] | [6] | 50 | 45 | UT | 0.5 | OpenLong | | (1) | 7 | 6 | 20 | 14 | 0.7,82 | 59 | | | | |
| 11 | Sep/11 | 9 | 114 | 114.21 | 114.49(0.02) | 114.43(0.01) | 114.52(0.07) | 114.75 | 0.3 | | 0 | 22(0.3) | 30 | [2] | [8] | [8] | 26 | 17 | UT | 0.5 | OpenLong? | | (1) | 6 | 10 | 16 | 19 | 0.5,63 | 59 | | 12 | Sep/8 | 15 | 114.18 | 113.84 | 114.47(-0.02) | 114.42(0.01) | 114.44(0.02) | 114.58 | 0.2 | | -2 | 21(1.8) | -10 | [-2] | [3] | [4] | 10 | 39 | UR | 0.3 | SmallShort? | | (0) | 2 | 3 | 12 | 10 | 0.2,55 | 44 | | 13 | Sep/8 | 14 | 114.18 | 113.84 | 114.49(-0.02) | 114.41(0.06) | 114.42(0.09) | 114.53 | 0.1 | | -2 | 20(-0.4) | -5 | [-2] | [11] | [3] | -11 | 49 | UR | 0.2 | SmallShort | | (-1) | 7 | 10 | 4 | -8 | 0.1,37 | 44 | | 14 | Sep/8 | 13 | 114.18 | 113.84 | 114.51(-0.02) | 114.34(0.07) | 114.42(0) | 114.37 | 0.1 | | -2 | 20(-0.2) | -15 | [-2] | [4] | [1] | -22 | 13 | UR | 0.1 | SmallShort | | (-2) | 0 | 6 | -0 | -12 | -0.3,36 | 44 | | 15 | Sep/8 | 12 | 114.18 | 113.84 | 114.53(-0.02) | 114.26(0.03) | 114.32(-0.02) | 114.27 | 0 | | -2 | 20(0.2) | -25 | [-2] | [0] | [-3] | -26 | -3 | DT | -0.1 | OpenShort | | (-2) | -2 | -11 | 7 | -6 | -0.5,37 | 44 | | | | |
| 16 | Sep/8 | 11 | 114.18 | 113.84 | 114.55(-0.01) | 114.23(-0.1) | 114.34(-0.04) | 114.45 | 0.1 | | -2 | 20(-0.1) | -15 | [-1] | [-6] | [2] | -22 | -10 | DP | 0.2 | OpenShort | | (-1) | -3 | -2 | 0 | 20 | -0.2,33 | 44 | | 17 | Sep/8 | 10 | 114.18 | 113.84 | 114.56(-0.02) | 114.35(-0.07) | 114.39(-0.02) | 114.49 | 0.1 | | -2 | 20(0) | -5 | [-2] | [-4] | [12] | -21 | 7 | RG | 0.2 | Wait | | (-1) | -2 | 28 | 1 | 20 | -0.1,32 | 44 | | 18 | Sep/8 | 9 | 114.18 | 113.84 | 114.58(-0.05) | 114.43(-0.06) | 114.41(0.04) | 114.02 | -0.1 | | -2 | 20(0.1) | -40 | [-4] | [1] | [-10] | -48 | 21 | RG | -0.8 | SmallLong? | | (-2) | 3 | -22 | -12 | -11 | -1.1,30 | 44 | | 19 | Sep/7 | 15 | 114.37 | 113.46 | 114.64(-0.03) | 114.5(-0.03) | 114.36(0.14) | 114.39 | 0 | | -6 | 20(1.2) | -30 | [-2] | [10] | [2] | -22 | 57 | UR | 0.1 | SmallShort? | | (-2) | 11 | 3 | 5 | -3 | -0.5,41 | 50 | | 20 | Sep/7 | 14 | 114.37 | 113.46 | 114.67(-0.02) | 114.53(-0.02) | 114.2(0.08) | 114.34 | -0 | | -6 | 19(0.3) | -40 | [-2] | [6] | [-5] | -24 | 16 | RG | 0.3 | Wait | | (-2) | 6 | -24 | 24 | -11 | -0.7,44 | 50 | | | | |
| 21 | Sep/7 | 13 | 114.37 | 113.46 | 114.69(0.01) | 114.55(0.02) | 114.11(-0.16) | 114.74 | 0.1 | | -6 | 19(0) | -20 | [1] | [-11] | [8] | -13 | -57 | RG | 1.3 | SmallShort | | (0) | -13 | 10 | 23 | 11 | 0.1,35 | 50 | | 22 | Sep/7 | 12 | 114.37 | 113.46 | 114.68(-0.01) | 114.53(-0.03) | 114.29(-0.13) | 114.57 | 0.1 | | -6 | 19(-0.1) | -10 | [-1] | [-11] | [17] | -37 | -36 | DP | 0.6 | OpenShort | | (0) | -10 | 48 | 5 | 7 | -0.2,18 | 50 | | 23 | Sep/7 | 11 | 114.37 | 113.46 | 114.69(-0.04) | 114.56(-0.1) | 114.44(-0.17) | 113.78 | -0.2 | | -6 | 19(1.9) | -50 | [-3] | [-17] | [-10] | -95 | -83 | DT | -1.3 | OpenShort | | (-3) | -13 | 10 | -68 | -20 | -1.9,3 | 50 | | 24 | Sep/7 | 10 | 114.37 | 113.46 | 114.74(-0.05) | 114.68(-0.11) | 114.64(-0.19) | 113.61 | -0.3 | | -6 | 17(3.4) | -50 | [-4] | [-19] | [-16] | -82 | -97 | DT | -2.3 | OpenShort | | (-4) | -15 | -12 | -51 | -20 | -2.6,33 | 50 | | 25 | Sep/7 | 9 | 114.37 | 113.46 | 114.8(-0.04) | 114.81(-0.06) | 114.86(-0.11) | 113.82 | -0.2 | | -6 | 13(2.8) | -50 | [-3] | [-11] | [-43] | -53 | -76 | DT | -3 | OpenShort? | | (-2) | -9 | -114 | -10 | -20 | -2.8,67 | 50 | | | | |
| 26 | Sep/6 | 15 | 114.56 | 113.19 | 114.85(0.04) | 114.88(0.09) | 114.99(0.21) | 115.73 | 0.4 | | -6 | 11(3.8) | 25 | [3] | [23] | [20] | 110 | 95 | UT | 2.7 | HoldLong? | | (2) | 16 | 26 | 50 | 20 | 3.2,80 | 48 | | 27 | Sep/6 | 14 | 114.56 | 113.19 | 114.8(0.1) | 114.78(0.04) | 114.75(0.07) | 115.29 | 0.3 | | -6 | 7(-7.1) | 50 | [8] | [11] | [18] | 70 | -50 | UT | 2.9 | OpenLong | | (2) | 5 | 32 | 35 | 18 | 2.6,55 | 48 | | 28 | Sep/6 | 13 | 114.56 | 113.19 | 114.69(0.06) | 114.73(-0.03) | 114.67(-0.04) | 114.75 | 0.1 | | -6 | 14(-4) | -5 | [5] | [-1] | [1] | -23 | -67 | RG | 0.2 | Wait | | (6) | -3 | 6 | -9 | 11 | 0.2,22 | 48 | | 29 | Sep/6 | 12 | 114.56 | 113.19 | 114.62(0.07) | 114.77(-0.03) | 114.72(-0.02) | 114.66 | 0 | | -6 | 18(-3.5) | -5 | [5] | [1] | [-1] | -39 | -83 | CR | -0.1 | HoldShort | | (4) | -2 | 10 | -26 | 1 | 0.1,9 | 48 | | 30 | Sep/6 | 11 | 114.56 | 113.19 | 114.54(0.06) | 114.81(-0.03) | 114.74(-0.03) | 114.5 | -0 | | -6 | 21(-2.9) | -20 | [5] | [-0] | [-8] | -35 | -74 | DR | -0.4 | OpenShort | | (5) | -2 | -6 | -27 | -17 | -0.1,18 | 48 | | | | |
| 31 | Sep/6 | 10 | 114.56 | 113.19 | 114.47(0.05) | 114.81(0) | 114.78(-0.03) | 114.6 | 0 | | -6 | 24(-1.6) | -25 | [4] | [0] | [-9] | 3 | -54 | DR | -0.3 | OpenShort | | (5) | -2 | -16 | -16 | -14 | 0.2,48 | 48 | | 32 | Sep/6 | 9 | 114.56 | 113.19 | 114.41(0.06) | 114.84(0.02) | 114.81(0.02) | 114.86 | 0.1 | | -6 | 26(-0.7) | -5 | [5] | [5] | [-2] | 40 | -19 | CR | 0.1 | HoldShort? | | (5) | 2 | -5 | -2 | 1 | 0.6,75 | 48 | | 33 | Sep/5 | 15 | 114.69 | 112.69 | 114.34(0.08) | 114.82(0.01) | 114.79(-0.02) | 114.94 | 0.1 | | -10 | 27(0.8) | -30 | [6] | [1] | [2] | 45 | -43 | RG | 0.2 | Wait? | | (5) | -2 | 6 | -4 | 5 | 0.8,75 | 39 | | 34 | Sep/5 | 14 | 114.69 | 112.69 | 114.25(0.07) | 114.81(0.01) | 114.81(-0.05) | 114.84 | 0.1 | | -10 | 26(-0.7) | -30 | [5] | [-1] | [3] | 51 | -37 | RG | 0 | Wait | | (4) | -4 | 12 | -5 | 1 | 0.8,81 | 39 | | 35 | Sep/5 | 13 | 114.69 | 112.69 | 114.17(0.06) | 114.8(-0.03) | 114.87(-0.03) | 114.63 | -0 | | -10 | 26(-0.8) | -40 | [4] | [-2] | [-5] | 45 | -32 | DR | -0.3 | OpenShort | | (5) | -2 | -8 | -14 | -7 | 0.6,80 | 39 | | | | |
| 36 | Sep/5 | 12 | 114.69 | 112.69 | 114.1(0.07) | 114.83(0.01) | 114.9(0.03) | 114.76 | 0 | | -10 | 27(-0.4) | -35 | [5] | [4] | [-3] | 58 | -7 | CR | -0.2 | HoldShort | | (5) | 2 | -1 | -8 | -9 | 0.8,88 | 39 | | 37 | Sep/5 | 11 | 114.69 | 112.69 | 114.02(0.07) | 114.82(0.14) | 114.9(0) | 114.78 | 0 | | -10 | 28(-0.3) | -45 | [5] | [7] | [-10] | 67 | -4 | CR | -0.1 | HoldShort | | (6) | 0 | -21 | -2 | -20 | 0.9,94 | 39 | | 38 | Sep/5 | 10 | 114.69 | 112.69 | 113.94(0.11) | 114.66(0.17) | 114.87(0.09) | 115.14 | 0.2 | | -10 | 28(1.2) | -0 | [8] | [16] | [1] | 86 | 16 | RG | 0.3 | Wait | | (6) | 7 | 2 | 4 | -3 | 1.5,98 | 39 | | 39 | Sep/5 | 9 | 114.69 | 112.69 | 113.82(0.07) | 114.46(0.17) | 114.77(0.03) | 115.1 | 0.1 | | -10 | 27(1.4) | -15 | [5] | [10] | [7] | 82 | 43 | RG | 0.4 | Wait? | | (8) | 2 | 21 | -1 | -2 | 1.6,92 | 39 | | 40 | Sep/1 | 15 | 114.9 | 112.44 | 113.74(0.04) | 114.27(0.15) | 114.73(-0.02) | 114.76 | -0 | | -12 | 25(2.7) | -40 | [3] | [4] | [2] | 74 | 42 | RG | 0 | Wait? | | (4) | -2 | 11 | -8 | 0 | 1.4,89 | 36 | | | | |
| 41 | Sep/1 | 14 | 114.9 | 112.44 | 113.69(0.05) | 114.1(0.11) | 114.75(-0.02) | 114.58 | -0.1 | | -12 | 23(0.8) | -45 | [4] | [3] | [-3] | 74 | 22 | CR | -0.2 | HoldShort | | (3) | -1 | -7 | -9 | 6 | 1.3,91 | 36 | | 42 | Sep/1 | 13 | 114.9 | 112.44 | 113.63(0.08) | 113.98(0.11) | 114.77(0.27) | 114.7 | -0.1 | | -12 | 22(1.2) | -15 | [6] | [24] | [-2] | 84 | 77 | CR | -0.1 | OpenShort | | (5) | 19 | -10 | -6 | 20 | 1.6,94 | 36 | | 43 | Sep/1 | 12 | 114.9 | 112.44 | 113.54(0.07) | 113.85(0.13) | 114.46(0.28) | 114.86 | -0 | | -12 | 21(2.2) | -10 | [5] | [26] | [5] | 97 | 120 | RG | 0.6 | Wait | | (6) | 20 | 7 | -0 | 20 | 2,97 | 36 | | 44 | Sep/1 | 11 | 114.9 | 112.44 | 113.46(0.08) | 113.7(0.13) | 114.14(0.28) | 114.74 | -0.1 | | -12 | 18(2.2) | 0 | [6] | [26] | [6] | 102 | 100 | RG | 1 | SmallShort | | (5) | 20 | -9 | 39 | 20 | 2.2,97 | 36 | | 45 | Sep/1 | 10 | 114.9 | 112.44 | 113.37(0.1) | 113.55(0.16) | 113.82(0.33) | 114.89 | -0 | | -12 | 16(3.7) | 25 | [7] | [31] | [15] | 102 | 113 | UT | 2.1 | HoldLong | | (6) | 24 | 14 | 38 | 20 | 3,77 | 36 | | | | |
| 46 | Sep/1 | 9 | 114.9 | 112.44 | 113.26(0.11) | 113.37(0.12) | 113.44(0.23) | 114.66 | -0.1 | | -12 | 13(2.2) | 25 | [8] | [22] | [41] | 98 | 65 | UT | 3.1 | OpenLong? | | (7) | 16 | 92 | 35 | 20 | 3.6,58 | 36 | | 47 | Aug/31 | 15 | 115.06 | 112.45 | 113.13(0.07) | 113.37(0) | 113.18(-0.06) | 113.16 | -0.6 | | -14 | 10(-5.3) | -35 | [5] | [-4] | [-4] | -16 | -88 | DR | -0.1 | OpenShort? | | (3) | -4 | -6 | -10 | -4 | 0.1,32 | 32 | | 48 | Aug/31 | 14 | 115.06 | 112.45 | 113.05(0.07) | 113.23(0.04) | 113.25(-0.01) | 113.25 | -0.6 | | -14 | 16(-2) | -20 | [5] | [1] | [2] | -11 | -55 | RG | 0 | Wait | | (6) | -1 | 9 | -4 | -7 | 0.4,29 | 32 | | 49 | Aug/31 | 13 | 115.06 | 112.45 | 112.97(0.06) | 113.18(-0.04) | 113.26(-0.02) | 113.1 | -0.6 | | -14 | 18(-2.1) | -30 | [4] | [-2] | [0] | -8 | -58 | RG | -0.3 | Wait | | (4) | -1 | 2 | -3 | 3 | 0.2,37 | 32 | | 50 | Aug/31 | 12 | 115.06 | 112.45 | 112.9(0.04) | 113.22(-0.06) | 113.28(-0.03) | 113.07 | -0.6 | | -14 | 20(-0.8) | -45 | [3] | [-4] | [-5] | 14 | -28 | DR | -0.3 | OpenShort | | (4) | -2 | -17 | 5 | -1 | 0.3,56 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|