|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $97.9200 One month high (close): $104.8450
NTES Daily Change: 0.19% Daily StdDev 1.96% NTES EMA_5_Trend: 0.02% 10Minute StdDev: $1.6038
Latest Price : $101.51(0.19%) | Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($1.6) Fri. Sep 8, 2023($0.7) Thu. Sep 7, 2023($1) Wed. Sep 6, 2023($1) Tue. Sep 5, 2023($2.1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 101.35 | 101.66 | 100.07(0.17) | 101.58(-0.03) | 101.73(0.03) | 101.59 | 0.1 | | 0 | 81(-0.2) | 25 | [9] | [2] | [0] | 60 | -18 | UT | -0.1 | OpenLong | | (9) | 2 | 2 | -7 | 7 | 0.9,87 | 50 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces: 101.35(daily_ema_20 -0.24%) 101.58(hourly_sma_10 -0.01%)
Support Levels: 100.07(weak_hourly_sma_20 -1.5%)
Resistance Levels: 101.66(daily_ema_10 0.07%)
|
| | | 2 | Sep/12 | 11 | 101.35 | 101.66 | 99.9(0.15) | 101.61(0.32) | 101.7(-0.04) | 101.54 | 0.1 | | 0 | 82(0.8) | 5 | [8] | [7] | [-12] | 67 | -6 | CR | -0.1 | HoldShort | | (8) | -2 | -16 | -2 | -20 | 1,92 | 50 | | 3 | Sep/12 | 10 | 101.35 | 101.66 | 99.75(0.19) | 101.29(0.36) | 101.74(0.07) | 101.88 | 0.3 | | 0 | 81(1.8) | 25 | [10] | [14] | [-8] | 76 | 32 | CR | 0.1 | OpenShort | | (9) | 4 | -15 | -1 | -20 | 1.3,93 | 50 | | 4 | Sep/12 | 9 | 101.35 | 101.66 | 99.56(0.21) | 100.93(0.4) | 101.67(0.19) | 102.19 | 0.4 | | 0 | 79(3.6) | 50 | [11] | [22] | [13] | 82 | 92 | UT | 0.3 | OpenLong? | | (10) | 10 | 38 | -1 | 2 | 1.6,92 | 50 | | 5 | Sep/11 | 15 | 101.42 | 101.83 | 99.35(0.17) | 100.53(0.33) | 101.48(0.05) | 101.42 | 0 | | 1 | 75(3.4) | 40 | [9] | [14] | [-1] | 73 | 46 | CR | -0 | HoldShort? | | (9) | 3 | -2 | -2 | -6 | 1.3,90 | 53 | | | | |
| 6 | Sep/11 | 14 | 101.42 | 101.83 | 99.18(0.06) | 100.2(0.33) | 101.43(-0.09) | 101.46 | 0 | | 1 | 72(3.2) | -5 | [3] | [5] | [-3] | 79 | 143 | CR | 0 | OpenShort | | (9) | -5 | -13 | -1 | 20 | 1.5,91 | 53 | | 7 | Sep/11 | 13 | 101.42 | 101.83 | 99.12(0.08) | 99.87(0.37) | 101.52(0.68) | 101.73 | 0.1 | | 1 | 69(4.7) | 50 | [4] | [46] | [8] | 84 | 353 | UT | 0.1 | OpenLong | | (4) | 35 | 8 | 7 | 20 | 1.8,89 | 53 | | 8 | Sep/11 | 12 | 101.42 | 101.83 | 99.04(0.07) | 99.5(0.33) | 100.83(0.64) | 101.56 | 0.1 | | 1 | 64(4.6) | 50 | [4] | [43] | [13] | 80 | 343 | UT | 0.5 | OpenLong | | (4) | 33 | 17 | 5 | 20 | 1.8,85 | 53 | | 9 | Sep/11 | 11 | 101.42 | 101.83 | 98.97(0.06) | 99.17(0.31) | 100.19(0.62) | 101.21 | -0.1 | | 1 | 59(3.8) | 45 | [3] | [41] | [13] | 83 | 327 | UT | 0.8 | OpenLong | | (3) | 32 | 1 | 38 | 20 | 1.8,88 | 53 | | 10 | Sep/11 | 10 | 101.42 | 101.83 | 98.91(0.04) | 98.86(0.28) | 99.57(0.58) | 101.19 | -0.1 | | 1 | 56(2.7) | 25 | [2] | [38] | [2] | 64 | 339 | UT | 1.4 | OpenLong | | (3) | 30 | -36 | 37 | 20 | 1.9,66 | 53 | | | | |
| 11 | Sep/11 | 9 | 101.42 | 101.83 | 98.87(0.09) | 98.58(0.39) | 99(0.79) | 101.92 | 0.2 | | 1 | 53(9.3) | 50 | [5] | [52] | [81] | 64 | 421 | UT | 2.6 | OpenLong? | | (5) | 40 | 183 | 41 | 20 | 2.7,46 | 53 | | 12 | Sep/8 | 15 | 101.51 | 101.6 | 98.78(-0.12) | 98.2(-0.02) | 98.22(0.04) | 98.29 | -1.5 | | -4 | 44(-2.9) | -40 | [-6] | [-1] | [2] | -31 | 83 | DP | 0.1 | OpenShort? | | (-5) | 2 | -3 | 10 | 15 | -0.5,32 | 53 | | 13 | Sep/8 | 14 | 101.51 | 101.6 | 98.9(-0.15) | 98.22(0.03) | 98.18(0.03) | 98.36 | -1.5 | | -4 | 47(-5.9) | -40 | [-8] | [-1] | [5] | -48 | 116 | DP | 0.2 | OpenShort | | (-6) | 2 | 11 | 5 | 2 | -0.5,15 | 53 | | 14 | Sep/8 | 13 | 101.51 | 101.6 | 99.05(-0.17) | 98.19(0.02) | 98.18(0) | 98.13 | -1.6 | | -4 | 52(-4.1) | -50 | [-9] | [-3] | [-1] | -58 | 88 | DT | -0 | OpenShort | | (-8) | 0 | -1 | 4 | -13 | -0.8,12 | 53 | | 15 | Sep/8 | 12 | 101.51 | 101.6 | 99.22(-0.16) | 98.17(0.01) | 98.15(-0.01) | 98.16 | -1.5 | | -4 | 57(-3) | -50 | [-8] | [-3] | [0] | -62 | 56 | DT | 0 | OpenShort | | (-9) | -1 | -1 | 2 | 1 | -0.9,11 | 53 | | | | |
| 16 | Sep/8 | 11 | 101.51 | 101.6 | 99.38(-0.17) | 98.16(-0.2) | 98.16(-0.01) | 98.19 | -1.5 | | -4 | 60(-2.2) | -40 | [-9] | [-9] | [6] | -62 | 56 | DP | 0 | OpenShort | | (-8) | -1 | 6 | 4 | 20 | -0.9,11 | 53 | | 17 | Sep/8 | 10 | 101.51 | 101.6 | 99.55(-0.16) | 98.36(-0.23) | 98.17(-0.12) | 98.07 | -1.6 | | -4 | 62(0.1) | -50 | [-8] | [-15] | [0] | -69 | -13 | DT | -0.1 | OpenShort | | (-9) | -6 | -7 | 1 | 20 | -1.1,9 | 53 | | 18 | Sep/8 | 9 | 101.51 | 101.6 | 99.71(-0.14) | 98.59(-0.19) | 98.29(0.04) | 98.21 | -1.5 | | -4 | 62(0.8) | -35 | [-7] | [-6] | [3] | -68 | 7 | DP | -0.1 | OpenShort? | | (-8) | 2 | 4 | 1 | 14 | -1.1,10 | 53 | | 19 | Sep/7 | 15 | 101.96 | 101.72 | 99.85(-0.14) | 98.78(-0.18) | 98.25(0.06) | 98.12 | -1.6 | | -6 | 61(7.3) | -50 | [-7] | [-6] | [-2] | -73 | -6 | DT | -0.1 | OpenShort? | | (-7) | 3 | -3 | -0 | -8 | -1.3,10 | 45 | | 20 | Sep/7 | 14 | 101.96 | 101.72 | 99.99(-0.32) | 98.96(-0.21) | 98.19(0.03) | 98.19 | -1.6 | | -6 | 54(-10.9) | -50 | [-17] | [-11] | [-2] | -72 | 163 | DT | 0 | OpenShort | | (-7) | 2 | -5 | 5 | -9 | -1.4,13 | 45 | | | | |
| 21 | Sep/7 | 13 | 101.96 | 101.72 | 100.31(-0.32) | 99.17(-0.2) | 98.16(-0.4) | 98.29 | -1.5 | | -6 | 64(-8.2) | -50 | [-17] | [-33] | [-4] | -71 | 30 | DT | 0.1 | OpenShort | | (-16) | -21 | -11 | 7 | -20 | -1.3,12 | 45 | | 22 | Sep/7 | 12 | 101.96 | 101.72 | 100.63(-0.33) | 99.37(-0.21) | 98.55(-0.34) | 98.52 | -1.4 | | -6 | 73(-7.4) | -50 | [-17] | [-30] | [8] | -72 | 46 | DP | -0 | OpenShort | | (-16) | -18 | 22 | 7 | -11 | -1.2,8 | 45 | | 23 | Sep/7 | 11 | 101.96 | 101.72 | 100.96(-0.36) | 99.58(-0.33) | 98.89(-0.4) | 98.08 | -1.6 | | -6 | 80(-4.9) | -50 | [-19] | [-37] | [-1] | -86 | -17 | DT | -0.4 | HoldShort | | (-18) | -21 | 11 | -6 | -20 | -1.5,2 | 45 | | 24 | Sep/7 | 10 | 101.96 | 101.72 | 101.32(-0.4) | 99.91(-0.36) | 99.29(-0.46) | 97.86 | -1.7 | | -6 | 85(-2.6) | -50 | [-21] | [-41] | [-9] | -92 | -41 | DT | -0.7 | HoldShort | | (-19) | -24 | -9 | -6 | -20 | -1.7,1 | 45 | | 25 | Sep/7 | 9 | 101.96 | 101.72 | 101.73(-0.42) | 100.27(-0.34) | 99.75(-0.42) | 98.04 | -1.6 | | -6 | 88(-4.1) | -50 | [-22] | [-39] | [-43] | -92 | -29 | DT | -0.8 | HoldShort? | | (-20) | -22 | -108 | -5 | -20 | -1.8,3 | 45 | | | | |
| 26 | Sep/6 | 15 | 102.43 | 102.23 | 102.16(-0.27) | 100.61(-0.12) | 100.17(-0.01) | 100.24 | -0.9 | | -4 | 92(0.2) | -50 | [-14] | [-8] | [0] | -67 | 91 | DT | 0 | OpenShort? | | (-17) | -1 | -1 | 4 | -1 | -0.9,6 | 49 | | 27 | Sep/6 | 14 | 102.43 | 102.23 | 102.44(-0.16) | 100.73(-0.1) | 100.18(-0.09) | 100.25 | -0.9 | | -4 | 91(1.8) | -50 | [-8] | [-11] | [1] | -73 | -65 | DP | 0 | OpenShort | | (-13) | -5 | 6 | 3 | -16 | -1,2 | 49 | | 28 | Sep/6 | 13 | 102.43 | 102.23 | 102.6(-0.17) | 100.83(-0.09) | 100.27(-0.25) | 100.12 | -0.9 | | -4 | 90(2.7) | -50 | [-9] | [-19] | [-1] | -78 | -127 | DT | -0.1 | OpenShort | | (-9) | -13 | 2 | 2 | -20 | -1.1,0 | 49 | | 29 | Sep/6 | 12 | 102.43 | 102.23 | 102.77(-0.17) | 100.92(-0.11) | 100.52(-0.28) | 100.07 | -0.9 | | -4 | 87(3.5) | -50 | [-9] | [-21] | [-5] | -80 | -155 | DT | -0.2 | OpenShort | | (-8) | -15 | -6 | 0 | -20 | -1.2,0 | 49 | | 30 | Sep/6 | 11 | 102.43 | 102.23 | 102.94(-0.17) | 101.03(-0.42) | 100.8(-0.25) | 100.19 | -0.9 | | -4 | 83(3.8) | -50 | [-9] | [-28] | [0] | -83 | -157 | DT | -0.3 | OpenShort | | (-8) | -13 | -5 | -4 | 20 | -1.3,0 | 49 | | | | |
| 31 | Sep/6 | 10 | 102.43 | 102.23 | 103.12(-0.17) | 101.46(-0.41) | 101.05(-0.2) | 100.3 | -0.9 | | -4 | 80(3.4) | -50 | [-9] | [-25] | [-6] | -83 | -143 | DT | -0.4 | OpenShort | | (-8) | -11 | -18 | -4 | 11 | -1.4,2 | 49 | | 32 | Sep/6 | 9 | 102.43 | 102.23 | 103.3(-0.18) | 101.88(-0.44) | 101.25(-0.15) | 100.66 | -0.7 | | -4 | 76(4.1) | -50 | [-10] | [-23] | [-12] | -80 | -108 | DT | -0.3 | OpenShort? | | (-9) | -8 | -36 | -1 | 5 | -1.4,5 | 49 | | 33 | Sep/5 | 15 | 102.75 | 102.41 | 103.49(-0.14) | 102.33(-0.4) | 101.4(0.09) | 101.4 | -0.5 | | -4 | 72(5.5) | -35 | [-7] | [-8] | [2] | -72 | -26 | DP | 0 | OpenShort? | | (-7) | 5 | -2 | 4 | 20 | -1.2,8 | 48 | | 34 | Sep/5 | 14 | 102.75 | 102.41 | 103.63(-0.13) | 102.74(-0.43) | 101.31(0.06) | 101.45 | -0.5 | | -4 | 67(2.6) | -35 | [-7] | [-10] | [2] | -72 | -63 | DP | 0.1 | OpenShort | | (-7) | 3 | 1 | 8 | 0 | -1.2,8 | 48 | | 35 | Sep/5 | 13 | 102.75 | 102.41 | 103.77(-0.14) | 103.18(-0.52) | 101.25(-0.61) | 101.44 | -0.5 | | -4 | 64(3.3) | -50 | [-7] | [-46] | [0] | -78 | -232 | DT | 0.1 | OpenShort | | (-7) | -31 | -1 | 7 | -4 | -1.4,7 | 48 | | | | |
| 36 | Sep/5 | 12 | 102.75 | 102.41 | 103.92(-0.14) | 103.72(-0.39) | 101.87(-0.61) | 101.47 | -0.5 | | -4 | 61(3.5) | -50 | [-7] | [-42] | [-1] | -83 | -252 | DT | -0.3 | OpenShort | | (-7) | -31 | 10 | 7 | -20 | -1.5,5 | 48 | | 37 | Sep/5 | 11 | 102.75 | 102.41 | 104.07(-0.16) | 104.13(-0.23) | 102.5(-0.74) | 101.26 | -0.6 | | -4 | 57(5.7) | -50 | [-8] | [-45] | [-11] | -96 | -296 | DT | -0.8 | OpenShort | | (-8) | -37 | 15 | -27 | -20 | -1.9,2 | 48 | | 38 | Sep/5 | 10 | 102.75 | 102.41 | 104.24(-0.18) | 104.37(-0.25) | 103.26(-0.89) | 100.96 | -0.7 | | -4 | 52(9.5) | -50 | [-9] | [-53] | [-23] | -100 | -352 | DT | -1.7 | HoldShort | | (-9) | -45 | -9 | -34 | -20 | -2.4,10 | 48 | | 39 | Sep/5 | 9 | 102.75 | 102.41 | 104.43(-0.15) | 104.63(-0.22) | 104.19(-0.88) | 101.14 | -0.6 | | -4 | 42(10.5) | -50 | [-8] | [-52] | [-75] | -103 | -391 | DT | -2.8 | HoldShort? | | (-8) | -44 | -159 | -42 | -20 | -3,22 | 48 | | 40 | Sep/1 | 15 | 103.07 | 102.34 | 104.59(0.01) | 104.86(0.08) | 105.12(-0.45) | 104.5 | 0.5 | | -3 | 32(3.9) | -45 | [1] | [-19] | [-11] | -15 | -133 | DR | -0.8 | OpenShort? | | (-1) | -23 | -10 | -24 | -20 | -0.1,38 | 53 | | | | |
| 41 | Sep/1 | 14 | 103.07 | 102.34 | 104.59(0) | 104.78(0.07) | 105.59(-0.17) | 104.71 | 0.5 | | -3 | 28(0) | -40 | [0] | [-5] | [-11] | 3 | -34 | DR | -1.1 | OpenShort | | (2) | -9 | -15 | -27 | -15 | 0.2,48 | 53 | | 42 | Sep/1 | 13 | 103.07 | 102.34 | 104.58(0.02) | 104.71(0.06) | 105.77(0.27) | 105.03 | 0.7 | | -3 | 28(0.1) | -10 | [1] | [18] | [-10] | 23 | 90 | CR | -0.9 | HoldShort | | (1) | 14 | -20 | -25 | 7 | 0.5,60 | 53 | | 43 | Sep/1 | 12 | 103.07 | 102.34 | 104.56(0.06) | 104.65(0.11) | 105.49(0.37) | 105.46 | 0.8 | | -3 | 28(0.7) | 5 | [3] | [25] | [-4] | 56 | 124 | CR | -0 | HoldShort | | (3) | 19 | -20 | 1 | 20 | 1.1,78 | 53 | | 44 | Sep/1 | 11 | 103.07 | 102.34 | 104.5(0.07) | 104.53(0.15) | 105.1(0.47) | 105.89 | 0.9 | | -3 | 27(2.1) | 20 | [4] | [31] | [0] | 84 | 181 | UT | 1 | OpenLong | | (4) | 24 | -42 | 57 | 20 | 1.7,91 | 53 | | 45 | Sep/1 | 10 | 103.07 | 102.34 | 104.43(0.1) | 104.37(0.25) | 104.61(0.63) | 106.8 | 1.2 | | -3 | 25(8.4) | 40 | [5] | [42] | [38] | 99 | 289 | UT | 3 | OpenLong | | (6) | 33 | 53 | 66 | 20 | 3.2,69 | 53 | | | | |
| 46 | Sep/1 | 9 | 103.07 | 102.34 | 104.33(0.01) | 104.11(0.1) | 103.95(0.28) | 105.66 | 0.9 | | -3 | 16(0.5) | 25 | [1] | [19] | [48] | 53 | 193 | UT | 3.5 | OpenLong? | | (2) | 14 | 101 | 50 | 20 | 2.7,35 | 53 | | 47 | Aug/31 | 15 | 103.24 | 101.73 | 104.32(-0.07) | 104.01(-0.1) | 103.66(-0.14) | 103.56 | 0.1 | | -7 | 16(1.8) | -50 | [-4] | [-10] | [0] | -88 | -34 | DT | -0.2 | OpenShort? | | (-5) | -7 | 3 | -0 | -10 | -1.6,2 | 50 | | 48 | Aug/31 | 14 | 103.24 | 101.73 | 104.39(0.01) | 104.11(-0.11) | 103.81(-0.15) | 103.49 | 0.1 | | -7 | 14(-0.7) | -40 | [1] | [-10] | [-7] | -100 | -139 | DR | -0.7 | HoldShort | | (-4) | -8 | -1 | -33 | -20 | -2,0 | 50 | | 49 | Aug/31 | 13 | 103.24 | 101.73 | 104.38(0.01) | 104.22(-0.11) | 103.97(-0.15) | 103.5 | 0.1 | | -7 | 15(-0.4) | -45 | [1] | [-10] | [-10] | -98 | -128 | DR | -1 | HoldShort | | (1) | -8 | -7 | -33 | -20 | -1.9,0 | 50 | | 50 | Aug/31 | 12 | 103.24 | 101.73 | 104.37(0.02) | 104.33(-0.06) | 104.13(-0.14) | 103.64 | 0.1 | | -7 | 15(-1) | -45 | [1] | [-8] | [-14] | -87 | -127 | DR | -1 | HoldShort | | (1) | -7 | -22 | -29 | -20 | -1.5,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|