|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $403.0000 One month high (close): $449.3400
NFLX Daily Change: -2.36% Daily StdDev 2.18% NFLX EMA_5_Trend: -0.66% 10Minute StdDev: $2.7834
Latest Price : $434.76(-2.36%) | Thu. Sep 14, 2023($12.7) Wed. Sep 13, 2023($11.4) Tue. Sep 12, 2023($3.3) Mon. Sep 11, 2023($2) Fri. Sep 8, 2023($1.7) Thu. Sep 7, 2023($2.3) Wed. Sep 6, 2023($3.7) Tue. Sep 5, 2023($4.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.5
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 427.48 | 439.97 | 443.76(-0.01) | 444.19(-0.12) | 443.11(-0.21) | 441.98 | 1 | | 10 | 12(0.3) | 35 | [-1] | [-11] | [-3] | -63 | -82 | RG | -0.6 | Wait | | (-1) | -10 | 5 | -23 | -10 | -1,12 | 63 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 439.97(daily_ema_10 -0.45%) 427.48(daily_ema_20 -3.28%)
Resistance Levels: 443.76(weak_hourly_sma_20 0.4%) 444.19(weak_hourly_sma_10 0.5%)
|
| | | 2 | Sep/12 | 11 | 427.48 | 439.97 | 443.76(0) | 444.74(-0.01) | 444.06(-0.14) | 441.44 | 0.9 | | 10 | 12(-0.3) | 20 | [0] | [-5] | [-16] | -67 | -86 | DR | -1.5 | OpenShort | | (-1) | -6 | -16 | -41 | -20 | -1.3,16 | 63 | | 3 | Sep/12 | 10 | 427.48 | 439.97 | 443.78(0.04) | 444.8(0.02) | 444.69(-0.01) | 442.98 | 1.1 | | 10 | 12(-1.2) | 50 | [2] | [2] | [-5] | -16 | -62 | CR | -1 | HoldShort | | (1) | -1 | 2 | -23 | -20 | -0.4,44 | 63 | | 4 | Sep/12 | 9 | 427.48 | 439.97 | 443.6(0.02) | 444.7(-0.01) | 444.72(-0.13) | 442.75 | 1 | | 10 | 13(-1.2) | 25 | [1] | [-5] | [-16] | 5 | -74 | DR | -1 | OpenShort? | | (1) | -6 | -36 | -6 | -20 | -0.4,65 | 63 | | 5 | Sep/11 | 15 | 427.01 | 438.58 | 443.49(0.09) | 444.74(0.09) | 444.72(0) | 446.36 | 1.3 | | 12 | 15(-0.7) | 50 | [4] | [6] | [1] | 57 | -31 | UT | 0.5 | OpenLong? | | (4) | 0 | -3 | 10 | 6 | 1.3,74 | 70 | | | | |
| 6 | Sep/11 | 14 | 427.01 | 438.58 | 443.1(0.03) | 444.32(0.12) | 445.28(-0.02) | 446.69 | 1.3 | | 12 | 15(0.9) | 50 | [1] | [5] | [8] | 52 | 44 | UT | 0.6 | OpenLong | | (4) | -1 | 23 | -2 | 12 | 1.6,62 | 70 | | 7 | Sep/11 | 13 | 427.01 | 438.58 | 443.1(0) | 443.77(0.03) | 445.36(0.09) | 444.38 | 1.2 | | 12 | 14(0.1) | 50 | [0] | [7] | [-1] | 22 | 55 | CR | -0.5 | HoldShort | | (-0) | 4 | 5 | -18 | 2 | 0.7,54 | 70 | | 8 | Sep/11 | 12 | 427.01 | 438.58 | 442.96(0.02) | 443.64(-0.02) | 444.94(0.06) | 443.9 | 1.2 | | 12 | 14(0.1) | 50 | [1] | [5] | [-6] | 26 | 16 | CR | -0.5 | HoldShort | | (0) | 3 | -9 | -19 | 9 | 0.4,66 | 70 | | 9 | Sep/11 | 11 | 427.01 | 438.58 | 442.89(0.03) | 443.74(0.03) | 444.69(0.11) | 444.85 | 1.2 | | 12 | 14(0.3) | 50 | [1] | [9] | [-2] | 57 | 38 | CR | 0.1 | HoldShort | | (1) | 5 | -17 | 20 | 10 | 0.9,84 | 70 | | 10 | Sep/11 | 10 | 427.01 | 438.58 | 442.77(0.02) | 443.59(0.07) | 444.21(0.22) | 446.58 | 1.3 | | 12 | 14(1.2) | 50 | [1] | [15] | [4] | 77 | 128 | UT | 1.2 | OpenLong | | (2) | 10 | -8 | 23 | 20 | 1.9,79 | 70 | | | | |
| 11 | Sep/11 | 9 | 427.01 | 438.58 | 442.77(-0) | 443.26(0.09) | 443.23(0.24) | 447.33 | 1.4 | | 12 | 13(-0.6) | 50 | [-0] | [16] | [27] | 83 | 172 | UR | 2.2 | SmallShort? | | (1) | 11 | 55 | 30 | 20 | 2.5,70 | 70 | | 12 | Sep/8 | 15 | 425.74 | 435.73 | 442.7(-0.09) | 442.85(0.02) | 442.15(-0.04) | 441.88 | 1.2 | | 10 | 13(-4.1) | 20 | [-4] | [0] | [-4] | -4 | 62 | RG | -0.1 | Wait? | | (-3) | -2 | -9 | 4 | -19 | -0.4,56 | 71 | | 13 | Sep/8 | 14 | 425.74 | 435.73 | 443.1(-0.09) | 442.77(0.06) | 442.34(-0.1) | 442.76 | 1.2 | | 10 | 17(-3.7) | 30 | [-4] | [-1] | [2] | 7 | 57 | RG | 0.2 | Wait | | (-4) | -5 | 3 | 10 | -13 | -0.1,59 | 71 | | 14 | Sep/8 | 13 | 425.74 | 435.73 | 443.49(-0.11) | 442.5(0.06) | 442.78(-0.04) | 442.47 | 1.2 | | 10 | 21(-3.4) | 25 | [-5] | [1] | [-0] | -7 | 83 | RG | -0.1 | Wait | | (-5) | -2 | 1 | 2 | -13 | -0.3,51 | 71 | | 15 | Sep/8 | 12 | 425.74 | 435.73 | 443.96(-0.08) | 442.23(0.08) | 442.96(-0.07) | 442.33 | 1.2 | | 10 | 25(-1.5) | 30 | [-4] | [1] | [1] | -17 | 25 | UR | -0.2 | SmallShort | | (-5) | -3 | 9 | -5 | -13 | -0.5,46 | 71 | | | | |
| 16 | Sep/8 | 11 | 425.74 | 435.73 | 444.33(-0.11) | 441.88(-0.08) | 443.27(-0.08) | 441.48 | 1.1 | | 10 | 26(-1.2) | 30 | [-5] | [-4] | [-3] | -22 | 31 | RG | -0.5 | Wait | | (-5) | -4 | -12 | 1 | 7 | -0.8,48 | 71 | | 17 | Sep/8 | 10 | 425.74 | 435.73 | 444.81(-0.09) | 442.23(-0.02) | 443.63(0.08) | 442.62 | 1.2 | | 10 | 27(-1.5) | 20 | [-4] | [5] | [-6] | -14 | 62 | RG | -0.3 | Wait | | (-4) | 4 | -25 | 6 | 10 | -0.6,51 | 71 | | 18 | Sep/8 | 9 | 425.74 | 435.73 | 445.22(-0.04) | 442.3(0.06) | 443.26(0.23) | 445.06 | 1.4 | | 10 | 29(-0.4) | 50 | [-2] | [14] | [11] | -1 | 100 | UR | 0.4 | SmallShort? | | (-3) | 11 | 17 | 15 | 20 | -0,49 | 71 | | 19 | Sep/7 | 15 | 424.98 | 432.34 | 445.38(-0.02) | 442.05(0.02) | 442.25(0.17) | 443.32 | 1.4 | | 7 | 29(-1) | 40 | [-1] | [9] | [1] | -26 | 15 | UR | 0.3 | SmallShort? | | (-3) | 8 | -6 | 13 | 15 | -0.5,37 | 72 | | 20 | Sep/7 | 14 | 424.98 | 432.34 | 445.47(0.05) | 441.96(-0.03) | 441.5(0.23) | 443.92 | 1.4 | | 7 | 30(-1.2) | 50 | [2] | [12] | [9] | -31 | -23 | UT | 0.6 | OpenLong | | (-1) | 11 | 12 | 15 | 20 | -0.4,29 | 72 | | | | |
| 21 | Sep/7 | 13 | 424.98 | 432.34 | 445.26(0.03) | 442.08(-0.1) | 440.47(-0.07) | 442.79 | 1.3 | | 7 | 31(-1.1) | 50 | [1] | [-4] | [10] | -47 | -109 | RG | 0.6 | Wait | | (1) | -3 | 19 | 7 | 20 | -0.6,18 | 72 | | 22 | Sep/7 | 12 | 424.98 | 432.34 | 445.11(-0.02) | 442.54(-0.2) | 440.78(-0.13) | 440.94 | 1.2 | | 7 | 32(0.7) | 45 | [-1] | [-9] | [4] | -65 | -103 | RG | 0 | Wait | | (0) | -6 | 9 | 1 | 16 | -1,10 | 72 | | 23 | Sep/7 | 11 | 424.98 | 432.34 | 445.22(-0.02) | 443.43(-0.23) | 441.37(-0.1) | 440.1 | 1.1 | | 7 | 32(0.5) | 35 | [-1] | [-9] | [-1] | -75 | -117 | RG | -0.3 | Wait | | (-1) | -5 | 4 | -14 | -2 | -1.2,5 | 72 | | 24 | Sep/7 | 10 | 424.98 | 432.34 | 445.3(-0.02) | 444.47(-0.28) | 441.82(-0.16) | 439.74 | 1.1 | | 7 | 31(0.9) | 35 | [-1] | [-12] | [-1] | -68 | -140 | RG | -0.5 | Wait | | (-1) | -7 | 8 | -11 | -18 | -1.3,15 | 72 | | 25 | Sep/7 | 9 | 424.98 | 432.34 | 445.39(-0.03) | 445.74(-0.23) | 442.54(-0.26) | 438.93 | 1 | | 7 | 30(1.3) | -10 | [-1] | [-16] | [-25] | -67 | -186 | DT | -0.9 | OpenShort? | | (-1) | -12 | -56 | -12 | -20 | -1.6,23 | 72 | | | | |
| 26 | Sep/6 | 15 | 424.21 | 430.76 | 445.54(0.06) | 446.77(-0.13) | 443.68(-0.13) | 444.44 | 1.6 | | 7 | 29(-3.2) | 50 | [3] | [-6] | [1] | -33 | -114 | RG | 0.2 | Wait? | | (1) | -6 | 9 | -6 | -8 | -0.3,25 | 63 | | 27 | Sep/6 | 14 | 424.21 | 430.76 | 445.27(0.09) | 447.37(-0.17) | 444.25(-0.28) | 443.49 | 1.5 | | 7 | 32(-4.2) | 45 | [4] | [-13] | [-2] | -35 | -203 | DR | -0.2 | OpenShort | | (2) | -13 | 9 | -18 | -20 | -0.4,25 | 63 | | 28 | Sep/6 | 13 | 424.21 | 430.76 | 444.86(0.09) | 448.15(-0.13) | 445.51(-0.38) | 442.65 | 1.4 | | 7 | 36(-3.7) | 45 | [4] | [-17] | [-9] | -32 | -240 | DR | -0.6 | OpenShort | | (4) | -17 | 0 | -27 | -20 | -0.5,31 | 63 | | 29 | Sep/6 | 12 | 424.21 | 430.76 | 444.48(0.1) | 448.74(-0.05) | 447.19(-0.39) | 442.59 | 1.4 | | 7 | 40(-3.9) | 15 | [5] | [-15] | [-21] | -16 | -243 | DR | -0.9 | OpenShort | | (4) | -18 | -27 | -29 | -20 | -0.4,44 | 63 | | 30 | Sep/6 | 11 | 424.21 | 430.76 | 444.02(0.14) | 448.98(0.12) | 448.95(-0.2) | 445.29 | 1.6 | | 7 | 44(-3.5) | 45 | [6] | [-2] | [-17] | 19 | -164 | DR | -0.6 | OpenShort | | (6) | -9 | -22 | -20 | -20 | 0.2,64 | 63 | | | | |
| 31 | Sep/6 | 10 | 424.21 | 430.76 | 443.42(0.14) | 448.43(0.17) | 449.84(-0.13) | 447.44 | 1.8 | | 7 | 48(-1.2) | 40 | [6] | [2] | [-13] | 49 | -86 | CR | -0.4 | HoldShort | | (8) | -6 | -21 | -14 | -20 | 0.7,81 | 63 | | 32 | Sep/6 | 9 | 424.21 | 430.76 | 442.81(0.15) | 447.66(0.14) | 450.43(-0.09) | 449.54 | 2 | | 7 | 49(0) | 40 | [7] | [3] | [-5] | 70 | -24 | CR | -0.1 | HoldShort? | | (8) | -4 | -13 | -6 | -2 | 1.1,92 | 63 | | 33 | Sep/5 | 15 | 423.69 | 427.53 | 442.15(0.18) | 447.04(0.21) | 450.85(0.13) | 450.78 | 2.2 | | 6 | 49(-0.4) | 50 | [8] | [16] | [-3] | 80 | 51 | CR | -0 | OpenShort? | | (8) | 6 | -9 | -6 | 16 | 1.4,95 | 60 | | 34 | Sep/5 | 14 | 423.69 | 427.53 | 441.35(0.19) | 446.11(0.24) | 450.28(0.29) | 451.66 | 2.3 | | 6 | 49(2.8) | 50 | [9] | [24] | [8] | 90 | 109 | UT | 0.2 | OpenLong | | (9) | 13 | 18 | -7 | 20 | 1.7,97 | 60 | | 35 | Sep/5 | 13 | 423.69 | 427.53 | 440.52(0.18) | 445.02(0.16) | 448.98(0.43) | 449.86 | 2.1 | | 6 | 46(1.8) | 50 | [8] | [29] | [0] | 87 | 136 | UT | 0.2 | OpenLong | | (8) | 20 | -7 | -5 | 20 | 1.6,97 | 60 | | | | |
| 36 | Sep/5 | 12 | 423.69 | 427.53 | 439.74(0.17) | 444.33(0.25) | 447.05(0.47) | 450.56 | 2.2 | | 6 | 45(4) | 50 | [8] | [33] | [2] | 99 | 196 | UT | 0.6 | OpenLong | | (9) | 22 | -5 | 5 | 20 | 2,99 | 60 | | 37 | Sep/5 | 11 | 423.69 | 427.53 | 438.99(0.18) | 443.21(0.39) | 444.96(0.42) | 451.08 | 2.2 | | 6 | 41(7.6) | 50 | [8] | [34] | [16] | 110 | 204 | UT | 1.2 | HoldLong | | (9) | 19 | 27 | 19 | 20 | 2.4,100 | 60 | | 38 | Sep/5 | 10 | 423.69 | 427.53 | 438.2(0.15) | 441.51(0.3) | 443.1(0.29) | 448.33 | 2 | | 6 | 33(5.1) | 50 | [7] | [25] | [16] | 103 | 152 | UT | 1.3 | HoldLong | | (7) | 13 | 32 | 14 | 20 | 2.5,90 | 60 | | 39 | Sep/5 | 9 | 423.69 | 427.53 | 437.56(0.11) | 440.17(0.25) | 441.84(0.18) | 445.18 | 1.7 | | 6 | 28(3.1) | 50 | [5] | [19] | [19] | 85 | 103 | UT | 1 | OpenLong? | | (5) | 8 | 53 | -1 | 20 | 2.2,80 | 60 | | 40 | Sep/1 | 15 | 423.03 | 423.42 | 437.08(0.1) | 439.07(0.15) | 441.06(-0.13) | 439.97 | 1.5 | | 3 | 25(-3.7) | 25 | [5] | [2] | [-3] | 53 | -66 | CR | -0.4 | HoldShort? | | (3) | -6 | 1 | -12 | -17 | 0.9,80 | 55 | | | | |
| 41 | Sep/1 | 14 | 423.03 | 423.42 | 436.64(0.1) | 438.42(0.1) | 441.64(0.03) | 439.9 | 1.5 | | 3 | 28(-1.3) | 15 | [5] | [8] | [-11] | 62 | -26 | CR | -0.5 | HoldShort | | (5) | 1 | -29 | -8 | 2 | 1,87 | 55 | | 42 | Sep/1 | 13 | 423.03 | 423.42 | 436.2(0.17) | 437.98(0.17) | 441.5(0.38) | 442.79 | 1.7 | | 3 | 30(0.4) | 50 | [8] | [26] | [6] | 88 | 74 | UT | 0.4 | HoldLong | | (6) | 18 | 10 | -4 | 20 | 1.9,90 | 55 | | 43 | Sep/1 | 12 | 423.03 | 423.42 | 435.47(0.17) | 437.23(0.14) | 439.84(0.29) | 441.83 | 1.6 | | 3 | 29(-2) | 50 | [8] | [22] | [8] | 88 | 50 | UT | 0.6 | HoldLong | | (7) | 13 | 11 | 4 | 20 | 1.9,90 | 55 | | 44 | Sep/1 | 11 | 423.03 | 423.42 | 434.75(0.17) | 436.62(0.13) | 438.55(0.32) | 440.79 | 1.5 | | 3 | 31(-1.7) | 50 | [8] | [23] | [-1] | 86 | 49 | CR | 0.6 | OpenShort | | (8) | 15 | -20 | 13 | 20 | 1.7,93 | 55 | | 45 | Sep/1 | 10 | 423.03 | 423.42 | 434.01(0.2) | 436.06(0.2) | 437.15(0.44) | 442.78 | 1.7 | | 3 | 33(1.3) | 50 | [9] | [30] | [21] | 101 | 109 | UT | 1.5 | HoldLong | | (9) | 20 | 38 | 21 | 20 | 2.3,93 | 55 | | | | |
| 46 | Sep/1 | 9 | 423.03 | 423.42 | 433.15(0.19) | 435.17(0.09) | 435.24(0.17) | 439.1 | 1.4 | | 3 | 32(-3.3) | 50 | [9] | [15] | [19] | 76 | -14 | UT | 1.1 | HoldLong? | | (8) | 8 | 41 | 12 | 20 | 1.6,86 | 55 | | 47 | Aug/31 | 15 | 422.47 | 419.86 | 432.32(0.2) | 434.79(-0.03) | 434.48(-0.03) | 435.1 | 1.1 | | 1 | 35(-10.5) | 45 | [9] | [3] | [2] | 46 | -154 | UT | 0.2 | OpenLong? | | (7) | -1 | 4 | -1 | 10 | 0.7,78 | 55 | | 48 | Aug/31 | 14 | 422.47 | 419.86 | 431.45(0.21) | 434.9(-0.01) | 434.63(-0.01) | 434.69 | 1.1 | | 1 | 46(-8.1) | 50 | [10] | [4] | [5] | 37 | -138 | UT | 0 | OpenLong | | (9) | -1 | 9 | 12 | 1 | 0.6,72 | 55 | | 49 | Aug/31 | 13 | 422.47 | 419.86 | 430.53(0.21) | 434.96(-0.04) | 434.69(-0.08) | 433.77 | 1 | | 1 | 54(-7.5) | 50 | [10] | [0] | [3] | 40 | -156 | UT | -0.2 | OpenLong | | (9) | -4 | 5 | 13 | -13 | 0.5,77 | 55 | | 50 | Aug/31 | 12 | 422.47 | 419.86 | 429.61(0.18) | 435.12(0.06) | 435.02(-0.02) | 433.28 | 1 | | 1 | 61(-3.3) | 25 | [8] | [5] | [-8] | 49 | -99 | CR | -0.3 | HoldShort | | (10) | -1 | -22 | 16 | -20 | 0.5,86 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|