|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $73.3600 One month high (close): $84.7850
COIN Daily Change: 0.76% Daily StdDev 5.26% COIN EMA_5_Trend: 0.94% 10Minute StdDev: $1.2806
Latest Price : $81.25(0.76%) | Thu. Sep 14, 2023($1.1) Wed. Sep 13, 2023($1.2) Tue. Sep 12, 2023($1.5) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($1.6) Thu. Sep 7, 2023($1.5) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.6)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.9
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 78.39 | 80.71 | 81.37(0.15) | 81.32(0.21) | 82.76(0.45) | 82.76 | 1.3 | | 5 | 36(1.2) | 50 | [3] | [13] | [11] | 55 | 127 | UT | 0 | OpenLong | | (2) | 9 | 19 | -16 | 20 | 1.2,75 | 61 | Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.37(hourly_sma_20 -1.68%) 81.32(hourly_sma_10 -1.74%) 80.71(daily_ema_10 -2.48%) 78.39(daily_ema_20 -5.28%)
Resistance Levels:
|
| | | 2 | Sep/12 | 11 | 78.39 | 80.71 | 81.25(0.12) | 81.15(-0.01) | 82.39(0.39) | 81.91 | 1 | | 5 | 35(-3) | 15 | [2] | [9] | [-12] | 50 | 53 | CR | -0.4 | HoldShort | | (2) | 7 | -53 | 7 | 20 | 0.6,85 | 61 | | 3 | Sep/12 | 10 | 78.39 | 80.71 | 81.15(0.41) | 81.16(0.46) | 82.07(1.47) | 84.3 | 1.8 | | 5 | 38(7.2) | 50 | [8] | [35] | [28] | 108 | 347 | UT | 1.8 | HoldLong | | (6) | 28 | 19 | 35 | 20 | 2.5,95 | 61 | | 4 | Sep/12 | 9 | 78.39 | 80.71 | 80.82(0.32) | 80.79(0.12) | 80.88(0.68) | 83.46 | 1.5 | | 5 | 31(-4.3) | 50 | [6] | [17] | [38] | 102 | 175 | UT | 2.5 | CloseLong? | | (6) | 13 | 50 | 44 | 20 | 2.6,87 | 61 | | 5 | Sep/11 | 15 | 78.32 | 79.99 | 80.56(0.31) | 80.69(-0.01) | 80.33(0.58) | 81.28 | 0.9 | | 3 | 35(-8.5) | 50 | [6] | [13] | [10] | 28 | -81 | UT | 0.8 | OpenLong? | | (5) | 11 | 4 | 20 | 20 | 0.6,63 | 60 | | | | |
| 6 | Sep/11 | 14 | 78.32 | 79.99 | 80.31(0.17) | 80.7(0.01) | 79.87(-0.04) | 81.09 | 0.8 | | 3 | 43(-1.3) | 45 | [3] | [1] | [13] | 2 | -82 | UT | 0.8 | OpenLong | | (6) | -1 | 29 | 0 | 20 | 0.5,39 | 60 | | 7 | Sep/11 | 13 | 78.32 | 79.99 | 80.17(0.02) | 80.69(-0.22) | 79.9(-0.44) | 79.85 | 0.5 | | 3 | 45(-0.4) | 10 | [0] | [-9] | [-1] | -29 | -174 | DR | -0 | OpenShort | | (2) | -8 | 10 | -12 | -20 | -0.2,26 | 60 | | 8 | Sep/11 | 12 | 78.32 | 79.99 | 80.15(0.06) | 80.87(-0.23) | 80.25(-0.59) | 79.42 | 0.3 | | 3 | 45(-1.4) | 0 | [1] | [-12] | [-16] | -33 | -299 | DR | -0.6 | OpenShort | | (0) | -11 | -11 | -33 | -20 | -0.5,30 | 60 | | 9 | Sep/11 | 11 | 78.32 | 79.99 | 80.1(0.16) | 81.06(-0.16) | 80.73(-0.36) | 79.89 | 0.5 | | 3 | 47(-2.8) | 20 | [3] | [-7] | [-3] | 2 | -281 | DR | -0.5 | OpenShort | | (2) | -7 | 17 | -24 | -20 | -0.1,54 | 60 | | 10 | Sep/11 | 10 | 78.32 | 79.99 | 79.97(0.03) | 81.19(-0.34) | 81.02(-0.76) | 79.15 | 0.2 | | 3 | 49(-1.7) | -20 | [1] | [-16] | [-30] | 7 | -324 | DR | -1.1 | OpenShort | | (2) | -14 | -49 | -24 | -20 | -0.5,69 | 60 | | | | |
| 11 | Sep/11 | 9 | 78.32 | 79.99 | 79.95(0.25) | 81.47(0.16) | 81.64(0.2) | 81.29 | 0.9 | | 3 | 51(-0.2) | 30 | [5] | [8] | [-5] | 66 | -33 | CR | -0.2 | HoldShort? | | (4) | 4 | -5 | -5 | -20 | 0.8,96 | 60 | | 12 | Sep/8 | 15 | 78.3 | 79.39 | 79.75(0.16) | 81.34(0.25) | 81.48(-0.01) | 81.5 | 1 | | 3 | 51(1.1) | 10 | [3] | [4] | [-5] | 74 | 54 | CR | 0 | HoldShort? | | (5) | -0 | -3 | -3 | -20 | 1,99 | 64 | | 13 | Sep/8 | 14 | 78.3 | 79.39 | 79.62(0.26) | 81.14(0.37) | 81.49(0.14) | 81.65 | 1 | | 3 | 50(0.2) | 20 | [5] | [9] | [-2] | 80 | 20 | CR | 0.1 | OpenShort | | (4) | 3 | -0 | 1 | -20 | 1.2,100 | 64 | | 14 | Sep/8 | 13 | 78.3 | 79.39 | 79.41(0.27) | 80.84(0.51) | 81.49(0) | 81.66 | 1 | | 3 | 50(0.6) | 20 | [5] | [7] | [-3] | 80 | 7 | CR | 0.2 | OpenShort | | (5) | 0 | 2 | -4 | -20 | 1.3,97 | 64 | | 15 | Sep/8 | 12 | 78.3 | 79.39 | 79.2(0.28) | 80.43(0.65) | 81.38(0.12) | 81.58 | 1 | | 3 | 49(1.9) | 30 | [5] | [11] | [1] | 82 | 49 | UT | 0.1 | OpenLong | | (5) | 2 | 12 | -3 | -20 | 1.4,97 | 64 | | | | |
| 16 | Sep/8 | 11 | 78.3 | 79.39 | 78.98(0.22) | 79.91(0.31) | 81.28(0.1) | 81.06 | 0.8 | | 3 | 47(0.9) | 15 | [4] | [7] | [-3] | 76 | 68 | CR | -0.1 | OpenShort | | (5) | 2 | -11 | -11 | 20 | 1.3,93 | 64 | | 17 | Sep/8 | 10 | 78.3 | 79.39 | 78.81(0.27) | 79.66(0.3) | 81.2(0.5) | 81.56 | 1 | | 3 | 47(3.1) | 50 | [5] | [15] | [11] | 92 | 200 | UT | 0.2 | OpenLong | | (5) | 9 | 12 | -9 | 20 | 1.8,97 | 64 | | 18 | Sep/8 | 9 | 78.3 | 79.39 | 78.6(0.22) | 79.42(0.37) | 80.8(0.62) | 81.05 | 0.8 | | 3 | 43(3.7) | 30 | [4] | [18] | [1] | 90 | 246 | UT | 0.2 | OpenLong? | | (5) | 12 | -11 | -8 | 20 | 1.7,97 | 64 | | 19 | Sep/7 | 15 | 78.33 | 78.62 | 78.43(0.27) | 79.13(0.48) | 80.3(1.02) | 81.55 | 0.9 | | 1 | 40(6.2) | 50 | [5] | [26] | [12] | 110 | 384 | UT | 0.9 | HoldLong? | | (5) | 19 | 6 | 10 | 20 | 2.4,100 | 60 | | 20 | Sep/7 | 14 | 78.33 | 78.62 | 78.22(0.23) | 78.75(0.41) | 79.49(1.25) | 81.3 | 0.9 | | 1 | 34(7.3) | 50 | [4] | [29] | [22] | 118 | 475 | UT | 1.6 | HoldLong | | (5) | 24 | 18 | 31 | 20 | 2.7,100 | 60 | | | | |
| 21 | Sep/7 | 13 | 78.33 | 78.62 | 78.04(0.18) | 78.43(0.36) | 78.51(0.52) | 80.52 | 0.6 | | 1 | 26(5.7) | 45 | [3] | [15] | [25] | 114 | 266 | UT | 2.2 | HoldLong | | (3) | 10 | 24 | 49 | 20 | 2.8,94 | 60 | | 22 | Sep/7 | 12 | 78.33 | 78.62 | 77.9(0.09) | 78.15(0.06) | 78.1(0.05) | 79.5 | 0.3 | | 1 | 21(2.5) | 40 | [2] | [3] | [22] | 81 | 130 | UT | 2 | OpenLong | | (2) | 1 | 19 | 45 | 20 | 2.3,73 | 60 | | 23 | Sep/7 | 11 | 78.33 | 78.62 | 77.83(0.04) | 78.1(0.19) | 78.06(0.17) | 78.68 | 0.1 | | 1 | 18(0.5) | 15 | [1] | [6] | [10] | 24 | 110 | UT | 1 | OpenLong | | (1) | 3 | 30 | -8 | 20 | 1.4,39 | 60 | | 24 | Sep/7 | 10 | 78.33 | 78.62 | 77.8(-0.08) | 77.95(-0.04) | 77.93(-0.13) | 77.45 | -0.3 | | 1 | 18(0.4) | -10 | [-2] | [-3] | [-2] | -32 | 8 | DT | -0.8 | OpenShort | | (-1) | -2 | 23 | -32 | -20 | -0.6,33 | 60 | | 25 | Sep/7 | 9 | 78.33 | 78.62 | 77.86(-0.15) | 77.98(-0.1) | 78.03(-0.41) | 76.5 | -0.5 | | 1 | 17(1) | -50 | [-3] | [-9] | [-28] | -54 | -122 | DT | -2.6 | OpenShort? | | (-2) | -8 | -47 | -21 | -20 | -2.3,54 | 60 | | | | |
| 26 | Sep/6 | 15 | 78.39 | 78.2 | 77.98(-0.04) | 78.06(0.13) | 78.35(0.18) | 78.46 | 0 | | -2 | 16(-0.4) | -15 | [-1] | [5] | [-1] | 49 | 151 | RG | 0.2 | Wait? | | (-1) | 3 | -17 | 25 | 6 | 0.9,76 | 49 | | 27 | Sep/6 | 14 | 78.39 | 78.2 | 78.01(-0.03) | 77.96(0.26) | 78.21(0.1) | 79.17 | 0.2 | | -2 | 17(-1.7) | 5 | [-1] | [4] | [15] | 63 | 209 | UR | 1.6 | SmallShort | | (0) | 2 | 21 | 18 | 20 | 2,63 | 49 | | 28 | Sep/6 | 13 | 78.39 | 78.2 | 78.03(-0.1) | 77.76(0.03) | 78.13(0.19) | 78.29 | -0 | | -2 | 18(-2.8) | 0 | [-2] | [4] | [10] | 9 | 179 | UR | 0.2 | SmallShort | | (-2) | 4 | 16 | 10 | 20 | 0.4,49 | 49 | | 29 | Sep/6 | 12 | 78.39 | 78.2 | 78.11(-0.13) | 77.74(0.06) | 77.98(0.08) | 77.64 | -0.2 | | -2 | 21(-1.9) | -30 | [-2] | [2] | [-7] | -27 | 90 | RG | -0.5 | Wait | | (-3) | 2 | -13 | -7 | -15 | -0.6,38 | 49 | | 30 | Sep/6 | 11 | 78.39 | 78.2 | 78.21(-0.17) | 77.69(0.05) | 77.92(0.22) | 78.17 | -0.1 | | -2 | 23(-4.9) | -5 | [-3] | [4] | [10] | 10 | 214 | UR | 0.3 | SmallShort | | (-2) | 4 | 10 | 24 | 20 | -0,60 | 49 | | | | |
| 31 | Sep/6 | 10 | 78.39 | 78.2 | 78.34(-0.27) | 77.65(0.04) | 77.75(0.13) | 77.76 | -0.2 | | -2 | 28(-8.1) | -45 | [-5] | [2] | [-6] | -21 | 234 | RG | 0 | Wait | | (-4) | 2 | -26 | 15 | 3 | -0.6,44 | 49 | | 32 | Sep/6 | 9 | 78.39 | 78.2 | 78.55(-0.25) | 77.62(0.06) | 77.65(0.32) | 78.84 | 0.1 | | -2 | 36(-7.9) | 5 | [-5] | [5] | [22] | -7 | 371 | UR | 0.9 | SmallShort? | | (-4) | 6 | 33 | 21 | 20 | 0.2,38 | 49 | | 33 | Sep/5 | 15 | 78.83 | 77.91 | 78.75(-0.38) | 77.57(-0.1) | 77.4(-0.12) | 77.48 | -0.3 | | -3 | 44(-0.4) | -45 | [-7] | [-5] | [2] | -62 | 187 | DP | 0.1 | OpenShort? | | (-6) | -2 | 2 | 2 | 12 | -0.8,8 | 48 | | 34 | Sep/5 | 14 | 78.83 | 77.91 | 79.05(-0.4) | 77.65(-0.13) | 77.49(0.04) | 77.39 | -0.3 | | -3 | 44(-5.3) | -45 | [-7] | [-2] | [1] | -67 | 185 | DP | -0.1 | OpenShort | | (-8) | 1 | 1 | 2 | 0 | -0.9,6 | 48 | | 35 | Sep/5 | 13 | 78.83 | 77.91 | 79.37(-0.39) | 77.75(-0.19) | 77.46(-0.12) | 77.37 | -0.4 | | -3 | 50(-3.4) | -50 | [-7] | [-6] | [0] | -71 | 103 | DT | -0 | OpenShort | | (-8) | -2 | -2 | -1 | 10 | -1,4 | 48 | | | | |
| 36 | Sep/5 | 12 | 78.83 | 77.91 | 79.68(-0.42) | 77.9(-0.19) | 77.55(-0.05) | 77.46 | -0.3 | | -3 | 53(-3.7) | -35 | [-8] | [-5] | [2] | -67 | 115 | DP | -0 | OpenShort | | (-8) | -1 | 3 | 5 | 1 | -1,8 | 48 | | 37 | Sep/5 | 11 | 78.83 | 77.91 | 80.02(-0.46) | 78.05(-0.33) | 77.59(-0.22) | 77.32 | -0.4 | | -3 | 57(-2.7) | -50 | [-8] | [-9] | [-5] | -73 | 50 | DT | -0.1 | OpenShort | | (-9) | -4 | -14 | 3 | -4 | -1.1,5 | 48 | | 38 | Sep/5 | 10 | 78.83 | 77.91 | 80.39(-0.42) | 78.31(-0.19) | 77.76(0.01) | 77.92 | -0.2 | | -3 | 59(-3.6) | -20 | [-8] | [-3] | [8] | -69 | 101 | DP | 0.1 | OpenShort | | (-8) | 0 | 16 | 6 | 19 | -1,6 | 48 | | 39 | Sep/5 | 9 | 78.83 | 77.91 | 80.73(-0.48) | 78.46(-0.34) | 77.75(-0.37) | 77.24 | -0.4 | | -3 | 63(0) | -50 | [-9] | [-12] | [-8] | -82 | -56 | DT | -0.2 | HoldShort? | | (-10) | -7 | -14 | 2 | -20 | -1.3,1 | 48 | | 40 | Sep/1 | 15 | 79.24 | 77.73 | 81.12(-0.36) | 78.73(-0.37) | 78.04(-0.26) | 77.82 | -0.3 | | -4 | 63(7.9) | -30 | [-7] | [-9] | [2] | -82 | -127 | DP | -0.1 | OpenShort? | | (-9) | -5 | 4 | 3 | -3 | -1.3,1 | 47 | | | | |
| 41 | Sep/1 | 14 | 79.24 | 77.73 | 81.41(-0.46) | 79.02(-0.58) | 78.24(-0.37) | 77.65 | -0.3 | | -4 | 55(1) | -50 | [-8] | [-14] | [-3] | -88 | -107 | DT | -0.2 | OpenShort | | (-7) | -7 | -10 | 2 | -1 | -1.5,0 | 47 | | 42 | Sep/1 | 13 | 79.24 | 77.73 | 81.79(-0.43) | 79.48(-0.56) | 78.53(-0.39) | 78.07 | -0.3 | | -4 | 54(0.7) | -45 | [-8] | [-14] | [-1] | -88 | -135 | DT | -0.2 | HoldShort | | (-8) | -7 | -4 | 2 | -3 | -1.5,0 | 47 | | 43 | Sep/1 | 12 | 79.24 | 77.73 | 82.14(-0.39) | 79.93(-0.66) | 78.84(-0.42) | 78.22 | -0.2 | | -4 | 53(2.9) | -50 | [-7] | [-15] | [-2] | -90 | -213 | DT | -0.3 | OpenShort | | (-8) | -8 | -5 | 3 | -10 | -1.6,0 | 47 | | 44 | Sep/1 | 11 | 79.24 | 77.73 | 82.46(-0.33) | 80.46(-0.67) | 79.17(-0.34) | 78.43 | -0.2 | | -4 | 50(3.9) | -50 | [-6] | [-13] | [-7] | -93 | -255 | DT | -0.3 | OpenShort | | (-7) | -6 | -10 | 0 | -20 | -1.7,0 | 47 | | 45 | Sep/1 | 10 | 79.24 | 77.73 | 82.73(-0.34) | 81(-0.59) | 79.44(-0.51) | 78.86 | -0.1 | | -4 | 47(3.8) | -50 | [-6] | [-16] | [-7] | -95 | -272 | DT | -0.3 | OpenShort | | (-6) | -9 | -4 | -5 | -20 | -1.8,0 | 47 | | | | |
| 46 | Sep/1 | 9 | 79.24 | 77.73 | 83.01(-0.07) | 81.48(-0.61) | 79.85(-0.72) | 79.01 | -0 | | -4 | 43(1.9) | -35 | [-1] | [-18] | [-13] | -99 | -587 | DT | -0.4 | OpenShort? | | (-6) | -13 | -17 | -9 | -20 | -2,1 | 47 | | 47 | Aug/31 | 15 | 79.69 | 77.38 | 83.07(0.31) | 81.98(-0.61) | 80.43(-0.75) | 79.74 | 0 | | -5 | 41(-8.1) | 5 | [6] | [-17] | [-8] | -94 | -870 | DR | -0.4 | HoldShort? | | (-1) | -13 | -1 | -17 | -20 | -1.8,1 | 49 | | 48 | Aug/31 | 14 | 79.69 | 77.38 | 82.81(0.39) | 82.48(-0.63) | 81.04(-0.87) | 79.76 | 0 | | -5 | 49(-12.7) | 0 | [7] | [-19] | [-12] | -80 | -947 | DR | -0.5 | HoldShort | | (6) | -16 | 2 | -27 | -20 | -1.2,0 | 49 | | 49 | Aug/31 | 13 | 79.69 | 77.38 | 82.49(0.37) | 83(-0.65) | 81.75(-1.03) | 79.7 | 0 | | -5 | 62(-10) | -15 | [7] | [-22] | [-24] | -73 | -938 | DR | -0.6 | OpenShort | | (8) | -18 | -25 | -24 | -20 | -0.9,0 | 49 | | 50 | Aug/31 | 12 | 79.69 | 77.38 | 82.19(0.44) | 83.54(-0.33) | 82.6(-0.64) | 80.78 | 0.2 | | -5 | 72(-8.2) | -25 | [8] | [-12] | [-26] | -44 | -741 | DR | -0.5 | OpenShort | | (9) | -11 | -32 | -15 | -20 | -0.4,16 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|