|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $105.4400 One month high (close): $125.0400
BNTX Daily Change: -1.85% Daily StdDev 2.3% BNTX EMA_5_Trend: -1.05% 10Minute StdDev: $2.1322
Latest Price : $115.63(-1.85%) | Thu. Sep 14, 2023($1) Wed. Sep 13, 2023($1.4) Tue. Sep 12, 2023($1.6) Mon. Sep 11, 2023($1.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($1.3) Tue. Sep 5, 2023($0.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 118.4 | 120.42 | 118.27(-0.24) | 116.57(-0.44) | 115.72(-0.62) | 114.27 | -0.8 | | 6 | 39(4.2) | -40 | [-10] | [-40] | [-3] | -99 | -255 | BT | -0.7 | OpenLong | | (-10) | -27 | 5 | -7 | -20 | -2,1 | 36 | Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.6%(36%)
Daily Trend: %
Up Forces: 118.4(daily_ema_20 3.61%)
Down Forces:
Support Levels:
Resistance Levels: 116.57(hourly_sma_10 2.01%) 118.27(hourly_sma_20 3.5%) 120.42(weak_daily_ema_10 5.38%)
|
| | | 2 | Sep/12 | 11 | 118.4 | 120.42 | 118.55(-0.24) | 117.09(-0.52) | 116.44(-0.59) | 114.14 | -0.8 | | 6 | 34(6.8) | -45 | [-10] | [-41] | [-23] | -113 | -278 | DT | -1.3 | HoldShort | | (-10) | -26 | -41 | -17 | -20 | -2.5,0 | 36 | | 3 | Sep/12 | 10 | 118.4 | 120.42 | 118.84(-0.18) | 117.7(-0.38) | 117.13(-0.27) | 115.24 | -0.6 | | 6 | 28(4.1) | -35 | [-8] | [-23] | [-29] | -105 | -187 | DT | -1.3 | HoldShort | | (-8) | -12 | -68 | -10 | -20 | -2.5,8 | 36 | | 4 | Sep/12 | 9 | 118.4 | 120.42 | 119.06(-0.09) | 118.15(-0.24) | 117.45(-0.03) | 117.07 | -0.3 | | 6 | 24(1.4) | 0 | [-4] | [-9] | [-11] | -78 | -87 | RG | -0.3 | Wait? | | (-5) | -1 | -33 | 7 | -10 | -1.7,15 | 36 | | 5 | Sep/11 | 15 | 118.05 | 121 | 119.17(-0.06) | 118.43(-0.17) | 117.48(0.05) | 117.95 | -0 | | 11 | 22(2.6) | 50 | [-3] | [-2] | [5] | -61 | -26 | RG | 0.4 | Wait? | | (-3) | 2 | 6 | 18 | 6 | -1.1,17 | 52 | | | | |
| 6 | Sep/11 | 14 | 118.05 | 121 | 119.24(-0.08) | 118.63(-0.2) | 117.42(-0.25) | 117.8 | -0 | | 11 | 20(0.8) | 45 | [-4] | [-16] | [9] | -74 | -102 | RG | 0.3 | Wait | | (-3) | -11 | 21 | 16 | -6 | -1.3,9 | 52 | | 7 | Sep/11 | 13 | 118.05 | 121 | 119.33(-0.11) | 118.87(-0.28) | 117.72(-0.46) | 117.22 | -0.1 | | 11 | 19(2) | 15 | [-5] | [-27] | [0] | -98 | -185 | BT | -0.5 | OpenLong | | (-5) | -20 | 6 | 7 | -20 | -2,2 | 52 | | 8 | Sep/11 | 12 | 118.05 | 121 | 119.46(-0.11) | 119.2(-0.28) | 118.26(-0.5) | 117.06 | -0.2 | | 11 | 17(3.3) | -5 | [-5] | [-28] | [-12] | -115 | -216 | RG | -1.3 | SmallLong | | (-6) | -22 | -10 | -23 | -20 | -2.6,0 | 52 | | 9 | Sep/11 | 11 | 118.05 | 121 | 119.59(-0.08) | 119.53(-0.21) | 118.86(-0.44) | 117.32 | -0.1 | | 11 | 13(3.3) | -5 | [-4] | [-24] | [-19] | -122 | -220 | RG | -2 | SmallLong | | (-4) | -19 | -14 | -45 | -20 | -3,3 | 52 | | 10 | Sep/11 | 10 | 118.05 | 121 | 119.68(-0.08) | 119.78(-0.17) | 119.38(-0.39) | 117.7 | -0.1 | | 11 | 10(4.1) | -5 | [-4] | [-21] | [-35] | -119 | -188 | RG | -2.9 | SmallLong | | (-3) | -17 | -60 | -46 | -20 | -3.5,19 | 52 | | | | |
| 11 | Sep/11 | 9 | 118.05 | 121 | 119.77(-0.01) | 119.98(-0.02) | 119.85(-0.13) | 119.35 | 0.2 | | 11 | 6(0.2) | 25 | [-0] | [-6] | [-12] | -47 | -63 | RG | -1.5 | SmallLong? | | (-0) | -6 | -20 | -21 | -20 | -1.3,36 | 52 | | 12 | Sep/8 | 15 | 117.57 | 121.01 | 119.78(-0.03) | 120.01(0.03) | 120(-0.12) | 119.89 | 0.4 | | 13 | 6(-0.2) | 35 | [-1] | [-4] | [-3] | 13 | 10 | RG | -0.3 | Wait? | | (0) | -5 | -4 | -4 | -12 | 0.3,55 | 67 | | 13 | Sep/8 | 14 | 117.57 | 121.01 | 119.81(-0.08) | 119.98(0.02) | 120.14(-0.06) | 120 | 0.4 | | 13 | 6(-3.6) | 30 | [-4] | [-2] | [-1] | 19 | 87 | RG | -0.4 | Wait | | (-1) | -3 | 1 | -7 | -2 | 0.5,56 | 67 | | 14 | Sep/8 | 13 | 117.57 | 121.01 | 119.91(-0.08) | 119.96(0.04) | 120.21(0.02) | 119.98 | 0.4 | | 13 | 10(-2.4) | 35 | [-4] | [2] | [-1] | 15 | 95 | RG | -0.4 | Wait | | (-4) | 1 | 1 | -5 | -5 | 0.1,62 | 67 | | 15 | Sep/8 | 12 | 117.57 | 121.01 | 120.01(-0.09) | 119.91(0.05) | 120.18(0.05) | 119.95 | 0.4 | | 13 | 12(-2.2) | 25 | [-4] | [3] | [-3] | 24 | 106 | RG | -0.3 | Wait | | (-4) | 2 | -10 | 9 | -12 | -0.1,76 | 67 | | | | |
| 16 | Sep/8 | 11 | 117.57 | 121.01 | 120.12(-0.07) | 119.85(0.04) | 120.12(0.08) | 120.21 | 0.4 | | 13 | 14(-1.6) | 40 | [-3] | [5] | [1] | 40 | 102 | UR | 0.1 | SmallShort | | (-4) | 4 | -12 | 24 | 12 | 0.1,87 | 67 | | 17 | Sep/8 | 10 | 117.57 | 121.01 | 120.21(-0.07) | 119.8(0.08) | 120.02(0.18) | 120.55 | 0.5 | | 13 | 16(-1.6) | 50 | [-3] | [10] | [10] | 30 | 147 | UR | 0.5 | SmallShort | | (-3) | 8 | 7 | 29 | 20 | 0.4,70 | 67 | | 18 | Sep/8 | 9 | 117.57 | 121.01 | 120.29(-0.09) | 119.71(0.06) | 119.8(0.08) | 120.34 | 0.5 | | 13 | 17(-1.6) | 50 | [-4] | [5] | [10] | -4 | 113 | UR | 0.5 | SmallShort? | | (-4) | 4 | 17 | 17 | 20 | 0,46 | 67 | | 19 | Sep/7 | 15 | 116.9 | 120.95 | 120.4(-0.07) | 119.64(0.06) | 119.71(0.07) | 119.89 | 0.5 | | 13 | 19(0.8) | 45 | [-3] | [4] | [6] | -33 | 50 | UR | 0.2 | SmallShort? | | (-5) | 3 | 11 | 9 | 6 | -0.4,27 | 61 | | 20 | Sep/7 | 14 | 116.9 | 120.95 | 120.49(-0.11) | 119.64(0) | 119.63(0.04) | 119.58 | 0.4 | | 13 | 18(-0.4) | 20 | [-5] | [1] | [-1] | -56 | 42 | RG | -0 | Wait | | (-4) | 2 | -4 | 2 | -4 | -0.8,14 | 61 | | | | |
| 21 | Sep/7 | 13 | 116.9 | 120.95 | 120.62(-0.12) | 119.57(0.01) | 119.63(0) | 119.69 | 0.4 | | 13 | 19(-0.7) | 25 | [-5] | [-1] | [2] | -54 | 42 | RG | 0.1 | Wait | | (-5) | 0 | 3 | 6 | 5 | -0.8,16 | 61 | | 22 | Sep/7 | 12 | 116.9 | 120.95 | 120.76(-0.11) | 119.56(-0.08) | 119.58(-0.03) | 119.61 | 0.4 | | 13 | 19(-0.2) | 20 | [-5] | [-4] | [0] | -59 | 3 | RG | 0 | Wait | | (-5) | -1 | -7 | 6 | 20 | -0.9,14 | 61 | | 23 | Sep/7 | 11 | 116.9 | 120.95 | 120.89(-0.1) | 119.65(-0.18) | 119.62(0.04) | 119.79 | 0.4 | | 13 | 20(0) | 45 | [-4] | [-3] | [7] | -63 | 23 | RG | 0.1 | Wait | | (-5) | 2 | 10 | 2 | 20 | -0.9,10 | 61 | | 24 | Sep/7 | 10 | 116.9 | 120.95 | 121.01(-0.09) | 119.86(-0.18) | 119.57(0.08) | 119.53 | 0.4 | | 13 | 20(0.2) | 50 | [-4] | [-1] | [6] | -71 | -7 | RG | -0 | Wait | | (-5) | 4 | 10 | 2 | 20 | -1.2,9 | 61 | | 25 | Sep/7 | 9 | 116.9 | 120.95 | 121.12(-0.16) | 120.08(-0.26) | 119.47(-0.08) | 119.25 | 0.4 | | 13 | 19(0.8) | 10 | [-7] | [-11] | [-5] | -76 | -10 | RG | -0.2 | Wait? | | (-5) | -4 | -18 | 5 | 3 | -1.5,12 | 61 | | | | |
| 26 | Sep/6 | 15 | 116.27 | 121.26 | 121.31(-0.09) | 120.39(-0.19) | 119.56(0.03) | 119.74 | 0.5 | | 17 | 19(1.5) | 40 | [-4] | [-4] | [1] | -69 | -31 | RG | 0.1 | Wait? | | (-6) | 1 | -3 | 13 | 3 | -1.3,14 | 67 | | 27 | Sep/6 | 14 | 116.27 | 121.26 | 121.42(-0.07) | 120.62(-0.21) | 119.53(-0.12) | 119.82 | 0.5 | | 17 | 17(0.9) | 45 | [-3] | [-10] | [5] | -76 | -89 | RG | 0.2 | Wait | | (-4) | -5 | 11 | 13 | -7 | -1.4,9 | 67 | | 28 | Sep/6 | 13 | 116.27 | 121.26 | 121.51(-0.07) | 120.87(-0.24) | 119.67(-0.4) | 119.51 | 0.5 | | 17 | 16(1.3) | 30 | [-3] | [-23] | [3] | -92 | -190 | RG | -0.1 | Wait | | (-4) | -18 | 10 | 8 | -20 | -1.8,3 | 67 | | 29 | Sep/6 | 12 | 116.27 | 121.26 | 121.6(-0.11) | 121.16(-0.21) | 120.15(-0.46) | 119.22 | 0.4 | | 17 | 15(2.4) | 0 | [-5] | [-26] | [-10] | -108 | -207 | RG | -0.9 | SmallLong | | (-4) | -20 | -10 | -5 | -20 | -2.3,0 | 67 | | 30 | Sep/6 | 11 | 116.27 | 121.26 | 121.74(-0.14) | 121.42(-0.21) | 120.7(-0.43) | 119.49 | 0.5 | | 17 | 12(1.9) | -15 | [-6] | [-25] | [-12] | -115 | -146 | DT | -1.4 | HoldShort | | (-4) | -19 | -5 | -30 | -20 | -2.6,0 | 67 | | | | |
| 31 | Sep/6 | 10 | 116.27 | 121.26 | 121.91(-0.15) | 121.67(-0.25) | 121.22(-0.41) | 119.62 | 0.5 | | 17 | 11(2.2) | -20 | [-7] | [-25] | [-22] | -117 | -142 | DT | -2.2 | HoldShort | | (-7) | -18 | -33 | -32 | -20 | -3.2,13 | 67 | | 32 | Sep/6 | 9 | 116.27 | 121.26 | 122.09(-0.11) | 121.97(-0.14) | 121.72(-0.28) | 120.52 | 0.6 | | 17 | 8(1.1) | -10 | [-5] | [-16] | [-25] | -93 | -91 | DT | -2.1 | OpenShort? | | (-5) | -12 | -50 | -27 | -20 | -2.8,27 | 67 | | 33 | Sep/5 | 15 | 115.42 | 121.6 | 122.23(-0.07) | 122.14(-0.01) | 122.06(-0.09) | 121.93 | 0.9 | | 23 | 7(-0.5) | 30 | [-3] | [-3] | [-2] | -25 | 28 | RG | -0.3 | Wait? | | (-3) | -4 | 0 | -4 | -11 | -0.6,40 | 72 | | 34 | Sep/5 | 14 | 115.42 | 121.6 | 122.31(-0.13) | 122.15(-0.02) | 122.17(0.02) | 121.93 | 0.9 | | 23 | 8(-3.5) | 15 | [-6] | [1] | [-3] | -21 | 106 | RG | -0.4 | Wait | | (-3) | 1 | -7 | -0 | -10 | -0.7,47 | 72 | | 35 | Sep/5 | 13 | 115.42 | 121.6 | 122.47(-0.11) | 122.17(-0.04) | 122.15(0.02) | 122.12 | 0.9 | | 23 | 11(-1.5) | 25 | [-5] | [1] | [2] | -11 | 85 | UR | -0 | SmallShort | | (-6) | 1 | 1 | 6 | 5 | -0.4,49 | 72 | | | | |
| 36 | Sep/5 | 12 | 115.42 | 121.6 | 122.6(-0.08) | 122.22(-0.01) | 122.13(-0.08) | 122.09 | 0.9 | | 23 | 13(-0.6) | 30 | [-4] | [-2] | [0] | -12 | 20 | RG | -0 | Wait | | (-5) | -4 | -6 | 13 | -5 | -0.5,51 | 72 | | 37 | Sep/5 | 11 | 115.42 | 121.6 | 122.7(-0.11) | 122.23(0.06) | 122.23(-0.01) | 122.25 | 0.9 | | 23 | 13(-1.4) | 20 | [-5] | [2] | [-2] | -20 | 68 | RG | 0 | Wait | | (-4) | -0 | -7 | 8 | -11 | -0.5,43 | 72 | | 38 | Sep/5 | 10 | 115.42 | 121.6 | 122.83(-0.07) | 122.16(0.11) | 122.24(0.11) | 122.46 | 0.9 | | 23 | 15(-0.8) | 50 | [-3] | [9] | [9] | -28 | 69 | UR | 0.2 | SmallShort | | (-5) | 5 | 24 | 4 | -1 | -0.3,30 | 72 | | 39 | Sep/5 | 9 | 115.42 | 121.6 | 122.91(-0.09) | 122.03(-0.02) | 122.11(-0.07) | 121.78 | 0.9 | | 23 | 16(0.4) | 20 | [-4] | [-2] | [-5] | -52 | -16 | RG | -0.3 | Wait? | | (-5) | -3 | -10 | -1 | -14 | -1,23 | 72 | | 40 | Sep/1 | 15 | 114.29 | 121.25 | 123.02(-0.02) | 122.05(-0.07) | 122.2(-0.1) | 122.06 | 1 | | 24 | 15(1.3) | 35 | [-1] | [-2] | [-4] | -45 | -85 | RG | -0.1 | Wait? | | (-3) | -4 | -17 | 1 | 16 | -0.9,28 | 68 | | | | |
| 41 | Sep/1 | 14 | 114.29 | 121.25 | 123.04(0.02) | 122.14(-0.07) | 122.32(0.07) | 122.54 | 1 | | 24 | 14(-0.2) | 50 | [1] | [5] | [7] | -39 | -42 | UT | 0.2 | OpenLong | | (0) | 3 | 11 | 2 | 20 | -0.5,24 | 68 | | 42 | Sep/1 | 13 | 114.29 | 121.25 | 123.02(0.02) | 122.22(-0.08) | 122.23(0.12) | 122.24 | 1 | | 24 | 14(-0.2) | 50 | [1] | [7] | [3] | -48 | -51 | UT | 0 | OpenLong | | (0) | 5 | 6 | -3 | 19 | -0.7,20 | 68 | | 43 | Sep/1 | 12 | 114.29 | 121.25 | 123(0.01) | 122.32(-0.12) | 122.08(0.11) | 122.08 | 1 | | 24 | 14(-0.1) | 50 | [0] | [6] | [2] | -47 | -52 | UT | 0 | OpenLong | | (0) | 5 | 1 | 3 | 11 | -0.8,23 | 68 | | 44 | Sep/1 | 11 | 114.29 | 121.25 | 123(0) | 122.47(-0.26) | 121.95(0.02) | 122.06 | 1 | | 24 | 14(0) | 45 | [0] | [-1] | [-3] | -46 | -75 | DR | 0.1 | OpenShort | | (0) | 1 | -20 | 10 | 20 | -0.8,24 | 68 | | 45 | Sep/1 | 10 | 114.29 | 121.25 | 122.99(0.07) | 122.79(-0.15) | 121.93(-0.02) | 122.64 | 1 | | 24 | 14(-0.9) | 50 | [3] | [0] | [10] | -39 | -106 | UT | 0.6 | OpenLong | | (1) | -1 | 18 | 9 | 20 | -0.3,19 | 68 | | | | |
| 46 | Sep/1 | 9 | 114.29 | 121.25 | 122.91(0.04) | 122.97(-0.16) | 121.96(-0.2) | 122.14 | 1 | | 24 | 15(-0.6) | 50 | [2] | [-8] | [6] | -57 | -152 | RG | 0.1 | Wait? | | (2) | -9 | 23 | -6 | -12 | -0.6,8 | 68 | | 47 | Aug/31 | 15 | 113.53 | 120.23 | 122.86(0.02) | 123.17(-0.28) | 122.21(-0.29) | 121.49 | 1 | | 23 | 16(-0.6) | 30 | [1] | [-16] | [-6] | -77 | -204 | DR | -0.6 | HoldShort? | | (1) | -13 | 3 | -25 | -20 | -1.1,1 | 68 | | 48 | Aug/31 | 14 | 113.53 | 120.23 | 122.83(0.01) | 123.51(-0.24) | 122.56(-0.36) | 121.4 | 1 | | 23 | 16(-0.3) | 25 | [0] | [-18] | [-15] | -67 | -221 | DR | -0.9 | OpenShort | | (1) | -16 | -17 | -22 | -20 | -1.1,11 | 68 | | 49 | Aug/31 | 13 | 113.53 | 120.23 | 122.82(0.05) | 123.81(-0.16) | 123(-0.57) | 121.87 | 1.1 | | 23 | 17(-1) | 10 | [2] | [-25] | [-21] | -39 | -276 | DR | -0.9 | OpenShort | | (2) | -25 | -37 | -13 | -20 | -0.7,29 | 68 | | 50 | Aug/31 | 12 | 113.53 | 120.23 | 122.76(0.12) | 124.01(0.05) | 123.7(-0.23) | 122.92 | 1.2 | | 23 | 18(-1.3) | 50 | [5] | [-5] | [-11] | -1 | -170 | DR | -0.6 | OpenShort | | (4) | -10 | -16 | -0 | -20 | 0.1,47 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|