|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $827.0800 One month high (close): $920.6400
AVGO Daily Change: -1.66% Daily StdDev 1.83% AVGO EMA_5_Trend: -0.63% 10Minute StdDev: $4.7446
Latest Price : $845.04(-1.66%) | Thu. Sep 14, 2023($9.5) Wed. Sep 13, 2023($5) Tue. Sep 12, 2023($5.1) Mon. Sep 11, 2023($3.6) Fri. Sep 8, 2023($6.4) Thu. Sep 7, 2023($9.4) Wed. Sep 6, 2023($3.1) Tue. Sep 5, 2023($6.5)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 861.94 | 872.62 | 855.18(-0.02) | 853.12(-0.15) | 853.25(-0.18) | 849.91 | -0.5 | | 3 | 16(0.7) | 10 | [-1] | [-15] | [-2] | -69 | -94 | RG | -1 | SmallLong | | (-2) | -10 | 2 | -22 | 6 | -1.5,19 | 50 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 853.12(hourly_sma_10 0.38%) 855.18(hourly_sma_20 0.62%) 861.94(daily_ema_20 1.42%) 872.62(daily_ema_10 2.67%)
|
| | | 2 | Sep/12 | 11 | 861.94 | 872.62 | 855.31(-0.02) | 854.42(-0.08) | 854.82(-0.08) | 849.42 | -0.6 | | 3 | 15(1) | -5 | [-1] | [-8] | [-15] | -66 | -70 | RG | -1.6 | SmallLong | | (-1) | -4 | -25 | -29 | -20 | -1.8,29 | 50 | | 3 | Sep/12 | 10 | 861.94 | 872.62 | 855.49(0.03) | 855.1(-0.01) | 855.5(0.18) | 854.7 | -0.3 | | 3 | 14(-0.9) | 35 | [2] | [9] | [0] | -9 | 12 | UT | -0.3 | OpenLong | | (1) | 10 | 2 | -4 | 3 | -0.3,49 | 50 | | 4 | Sep/12 | 9 | 861.94 | 872.62 | 855.23(0.01) | 855.21(-0.04) | 854(0.05) | 854.18 | -0.3 | | 3 | 15(-0.2) | 15 | [1] | [1] | [-3] | -2 | -5 | CR | 0.1 | HoldShort? | | (1) | 3 | -18 | 19 | -1 | -0.3,56 | 50 | | 5 | Sep/11 | 15 | 862.36 | 874.51 | 855.12(0.04) | 855.59(0.01) | 853.56(0.06) | 857.96 | -0.2 | | 6 | 15(-0.5) | 50 | [2] | [4] | [6] | 21 | -4 | UT | 1.3 | OpenLong? | | (2) | 3 | 0 | 30 | 16 | 0.8,51 | 50 | | | | |
| 6 | Sep/11 | 14 | 862.36 | 874.51 | 854.78(-0.08) | 855.53(0.06) | 853.01(-0.1) | 858 | -0.2 | | 6 | 16(-7.6) | 25 | [-4] | [-4] | [12] | 3 | 107 | RG | 1.4 | SmallShort | | (2) | -5 | 28 | 11 | 9 | 0.9,30 | 50 | | 7 | Sep/11 | 13 | 862.36 | 874.51 | 855.45(-0.13) | 855.03(-0.06) | 853.87(-0.1) | 852.02 | -0.5 | | 6 | 23(-5.1) | -10 | [-7] | [-8] | [2] | -58 | 90 | DP | -0.4 | OpenShort | | (-5) | -5 | 17 | -15 | -14 | -0.7,10 | 50 | | 8 | Sep/11 | 12 | 862.36 | 874.51 | 856.53(-0.13) | 855.55(-0.1) | 854.74(-0.2) | 848.47 | -0.6 | | 6 | 28(-2) | -25 | [-7] | [-14] | [-13] | -70 | 11 | DT | -1 | OpenShort | | (-6) | -10 | -15 | -28 | -20 | -1.3,13 | 50 | | 9 | Sep/11 | 11 | 862.36 | 874.51 | 857.64(-0.1) | 856.4(-0.08) | 856.49(-0.14) | 851.66 | -0.5 | | 6 | 30(-1.5) | -5 | [-5] | [-10] | [-7] | -29 | 11 | RG | -0.7 | Wait | | (-5) | -7 | -15 | -2 | -20 | -0.9,44 | 50 | | 10 | Sep/11 | 10 | 862.36 | 874.51 | 858.53(-0.1) | 857.1(-0.05) | 857.65(-0.11) | 854.75 | -0.3 | | 6 | 32(-2.1) | -25 | [-5] | [-8] | [-14] | -12 | 51 | DT | -0.4 | OpenShort | | (-4) | -6 | -40 | 6 | -15 | -0.5,51 | 50 | | | | |
| 11 | Sep/11 | 9 | 862.36 | 874.51 | 859.42(-0.04) | 857.53(0.16) | 858.62(0.29) | 863.18 | 0 | | 6 | 34(-1.8) | 50 | [-2] | [18] | [17] | 13 | 180 | UR | 0.6 | SmallShort? | | (-2) | 15 | 37 | 16 | 20 | 0.5,50 | 50 | | 12 | Sep/8 | 15 | 861.07 | 874.18 | 859.73(-0.11) | 856.19(0.04) | 856.15(-0.03) | 855.42 | -0.2 | | 6 | 36(-0.6) | 5 | [-6] | [-2] | [-3] | -24 | 78 | RG | -0.1 | Wait? | | (-4) | -2 | -8 | 6 | -14 | -0.5,39 | 59 | | 13 | Sep/8 | 14 | 861.07 | 874.18 | 860.68(-0.1) | 855.89(0.08) | 856.37(0.01) | 857.13 | -0.2 | | 6 | 36(-2) | 5 | [-5] | [1] | [0] | -30 | 88 | RG | 0.1 | Wait | | (-4) | 1 | -2 | 8 | -5 | -0.4,30 | 59 | | 14 | Sep/8 | 13 | 861.07 | 874.18 | 861.51(-0.11) | 855.23(0.07) | 856.29(-0.03) | 857.63 | -0.1 | | 6 | 38(-2.4) | 0 | [-6] | [-1] | [2] | -36 | 78 | RG | 0.2 | Wait | | (-4) | -2 | 4 | 2 | 4 | -0.4,24 | 59 | | 15 | Sep/8 | 12 | 861.07 | 874.18 | 862.49(-0.11) | 854.66(0.07) | 856.57(0.01) | 856.89 | -0.2 | | 6 | 41(-1.7) | 20 | [-6] | [1] | [5] | -43 | 80 | UR | 0 | SmallShort | | (-5) | 1 | 14 | 1 | 3 | -0.6,22 | 59 | | | | |
| 16 | Sep/8 | 11 | 861.07 | 874.18 | 863.48(-0.12) | 854.04(-0.22) | 856.46(0.02) | 853.86 | -0.3 | | 6 | 42(-0.1) | 0 | [-6] | [-6] | [-0] | -53 | 47 | RG | -0.3 | Wait | | (-6) | 1 | -11 | -1 | 20 | -1,22 | 59 | | 17 | Sep/8 | 10 | 861.07 | 874.18 | 864.55(-0.12) | 855.91(-0.18) | 856.31(0.12) | 856.24 | -0.2 | | 6 | 43(-1) | 15 | [-6] | [0] | [4] | -42 | 87 | UR | -0 | SmallShort | | (-5) | 6 | -3 | 8 | 20 | -0.8,28 | 59 | | 18 | Sep/8 | 9 | 861.07 | 874.18 | 865.55(-0.11) | 857.44(-0.17) | 855.26(0.12) | 856.95 | -0.2 | | 6 | 44(0) | 15 | [-6] | [0] | [2] | -45 | 75 | UR | 0.2 | SmallShort? | | (-5) | 6 | -9 | 14 | 20 | -0.9,28 | 59 | | 19 | Sep/7 | 15 | 860.5 | 874.46 | 866.53(-0.1) | 858.9(-0.12) | 854.2(0.18) | 858.81 | -0.1 | | 5 | 44(0.2) | 30 | [-5] | [4] | [8] | -49 | 92 | UR | 0.5 | SmallShort? | | (-4) | 9 | 12 | 14 | 20 | -0.8,21 | 60 | | 20 | Sep/7 | 14 | 860.5 | 874.46 | 867.39(-0.11) | 859.91(-0.16) | 852.64(0.13) | 856.36 | -0.2 | | 5 | 43(0.7) | 20 | [-6] | [1] | [8] | -66 | 50 | UR | 0.4 | SmallShort | | (-5) | 7 | 17 | 14 | 3 | -1.1,12 | 60 | | | | |
| 21 | Sep/7 | 13 | 860.5 | 874.46 | 868.34(-0.13) | 861.25(-0.23) | 851.51(-0.46) | 852.76 | -0.3 | | 5 | 43(2.6) | -15 | [-7] | [-31] | [0] | -86 | -160 | DT | 0.1 | OpenShort | | (-6) | -23 | 3 | 7 | -20 | -1.6,4 | 60 | | 22 | Sep/7 | 12 | 860.5 | 874.46 | 869.46(-0.14) | 863.24(-0.26) | 855.46(-0.49) | 852.15 | -0.4 | | 5 | 40(3.7) | -15 | [-7] | [-34] | [2] | -92 | -178 | DP | -0.4 | OpenShort | | (-6) | -25 | 7 | 14 | -20 | -1.8,3 | 60 | | 23 | Sep/7 | 11 | 860.5 | 874.46 | 870.68(-0.11) | 865.51(-0.25) | 859.71(-0.42) | 850.79 | -0.4 | | 5 | 36(4.8) | -25 | [-6] | [-30] | [-10] | -107 | -223 | DT | -1.1 | HoldShort | | (-6) | -21 | -4 | -23 | -20 | -2.3,1 | 60 | | 24 | Sep/7 | 10 | 860.5 | 874.46 | 871.65(-0.13) | 867.68(-0.33) | 863.37(-0.49) | 851.67 | -0.4 | | 5 | 32(9.6) | -30 | [-7] | [-35] | [-7] | -106 | -220 | DT | -1.6 | HoldShort | | (-5) | -25 | 4 | -20 | -20 | -2.7,12 | 60 | | 25 | Sep/7 | 9 | 860.5 | 874.46 | 872.8(-0.16) | 870.55(-0.28) | 867.63(-0.4) | 850.74 | -0.4 | | 5 | 22(9.6) | -40 | [-8] | [-30] | [-45] | -133 | -174 | DT | -3.3 | HoldShort? | | (-5) | -20 | -100 | -24 | -20 | -4.3,25 | 60 | | | | |
| 26 | Sep/6 | 15 | 860.24 | 876.49 | 874.24(-0.08) | 872.96(-0.02) | 871.08(0.02) | 872.21 | 0.5 | | 6 | 12(-5.3) | 10 | [-4] | [-0] | [1] | -39 | 86 | UR | 0.4 | SmallShort? | | (-2) | 1 | -2 | 8 | 1 | -0.7,29 | 60 | | 27 | Sep/6 | 14 | 860.24 | 876.49 | 874.98(-0.27) | 873.14(-0.05) | 870.91(-0.04) | 872.75 | 0.5 | | 6 | 18(-27.5) | -20 | [-14] | [-6] | [5] | -45 | 292 | DP | 0.4 | OpenShort | | (-4) | -2 | 10 | 5 | 7 | -0.5,18 | 60 | | 28 | Sep/6 | 13 | 860.24 | 876.49 | 877.34(-0.28) | 873.62(-0.06) | 871.23(-0.09) | 870.61 | 0.4 | | 6 | 45(-14.1) | -20 | [-14] | [-9] | [0] | -61 | 240 | DT | -0.1 | OpenShort | | (-12) | -5 | 5 | -2 | -12 | -0.6,4 | 60 | | 29 | Sep/6 | 12 | 860.24 | 876.49 | 879.83(-0.27) | 874.17(-0.08) | 872(-0.17) | 869.6 | 0.4 | | 6 | 59(-8.2) | -25 | [-14] | [-14] | [-3] | -64 | 163 | DT | -0.2 | OpenShort | | (-12) | -9 | -1 | -4 | -19 | -0.7,4 | 60 | | 30 | Sep/6 | 11 | 860.24 | 876.49 | 882.17(-0.26) | 874.86(-0.07) | 873.47(-0.16) | 869.74 | 0.4 | | 6 | 67(-5.6) | -20 | [-13] | [-13] | [-6] | -60 | 133 | DT | -0.2 | OpenShort | | (-11) | -8 | -12 | -1 | -20 | -0.8,10 | 60 | | | | |
| 31 | Sep/6 | 10 | 860.24 | 876.49 | 884.47(-0.25) | 875.45(-0.03) | 874.87(-0.06) | 872.38 | 0.5 | | 6 | 73(-4.4) | -25 | [-13] | [-7] | [-4] | -54 | 153 | DT | -0.1 | OpenShort | | (-11) | -3 | -9 | 1 | -18 | -0.7,14 | 60 | | 32 | Sep/6 | 9 | 860.24 | 876.49 | 886.65(-0.23) | 875.69(-0.02) | 875.42(-0.08) | 874.2 | 0.6 | | 6 | 77(-3.4) | -5 | [-12] | [-7] | [0] | -52 | 121 | RG | -0.1 | Wait? | | (-10) | -4 | 1 | 2 | -7 | -0.7,16 | 60 | | 33 | Sep/5 | 15 | 860.74 | 875.12 | 888.72(-0.16) | 875.89(0.03) | 876.09(-0.04) | 874 | 0.6 | | 5 | 81(2.1) | -10 | [-8] | [-3] | [-6] | -57 | 17 | DT | -0.1 | OpenShort? | | (-10) | -2 | -14 | 2 | -19 | -0.8,13 | 58 | | 34 | Sep/5 | 14 | 860.74 | 875.12 | 890.11(-0.1) | 875.65(0.07) | 876.4(0.02) | 877.02 | 0.7 | | 5 | 79(0.8) | 25 | [-5] | [2] | [0] | -58 | -20 | RG | 0 | Wait | | (-6) | 1 | 2 | 1 | -3 | -0.7,10 | 58 | | 35 | Sep/5 | 13 | 860.74 | 875.12 | 891.03(-0.09) | 875.05(-0.05) | 876.25(0.03) | 876.65 | 0.7 | | 5 | 78(1.2) | 30 | [-5] | [-1] | [5] | -59 | -39 | RG | 0 | Wait | | (-5) | 2 | 8 | 2 | 20 | -0.8,11 | 58 | | | | |
| 36 | Sep/5 | 12 | 860.74 | 875.12 | 891.81(-0.11) | 875.48(-0.16) | 875.95(-0.01) | 875.02 | 0.6 | | 5 | 77(1.9) | 10 | [-6] | [-6] | [-1] | -63 | -57 | RG | -0.1 | Wait | | (-4) | -1 | -11 | 1 | 20 | -0.9,10 | 58 | | 37 | Sep/5 | 11 | 860.74 | 875.12 | 892.82(-0.08) | 876.87(-0.47) | 876.08(0.06) | 877.35 | 0.7 | | 5 | 75(1.1) | 40 | [-4] | [-10] | [11] | -62 | -52 | RG | 0.1 | Wait | | (-4) | 3 | 8 | 2 | 20 | -0.9,11 | 58 | | 38 | Sep/5 | 10 | 860.74 | 875.12 | 893.5(-0.06) | 880.98(-0.49) | 875.53(0.1) | 875.72 | 0.6 | | 5 | 74(1.6) | 35 | [-3] | [-8] | [5] | -65 | -94 | RG | 0 | Wait | | (-4) | 5 | -4 | 4 | 20 | -1,10 | 58 | | 39 | Sep/5 | 9 | 860.74 | 875.12 | 894.03(-0.06) | 885.35(-0.47) | 874.65(0.09) | 876.54 | 0.7 | | 5 | 72(1.9) | 35 | [-3] | [-8] | [4] | -66 | -99 | RG | 0.1 | Wait? | | (-2) | 5 | 5 | 4 | 20 | -1,9 | 58 | | 40 | Sep/1 | 15 | 861.7 | 874.53 | 894.58(-0.07) | 889.51(-0.45) | 873.89(-0.13) | 875.51 | 0.6 | | 6 | 70(4.3) | 25 | [-4] | [-17] | [1] | -69 | -163 | RG | 0.1 | Wait? | | (-2) | -7 | 4 | 7 | -15 | -1.1,9 | 56 | | | | |
| 41 | Sep/1 | 14 | 861.7 | 874.53 | 895.18(-0.09) | 893.5(-0.46) | 875.03(-0.31) | 874.73 | 0.5 | | 6 | 66(2.7) | -5 | [-5] | [-27] | [-5] | -77 | -213 | RG | -0 | Wait | | (-3) | -15 | -6 | 5 | -20 | -1.3,6 | 56 | | 42 | Sep/1 | 13 | 861.7 | 874.53 | 896(-0.06) | 897.66(-0.42) | 877.77(-0.95) | 876.01 | 0.6 | | 6 | 63(1.7) | -10 | [-3] | [-57] | [-1] | -79 | -436 | DT | -0.1 | OpenShort | | (-4) | -47 | 20 | -11 | -20 | -1.3,4 | 56 | | 43 | Sep/1 | 12 | 861.7 | 874.53 | 896.52(-0.09) | 901.43(-0.36) | 886.2(-1.12) | 871.71 | 0.4 | | 6 | 62(4.4) | -20 | [-5] | [-64] | [-18] | -90 | -511 | DT | -1 | OpenShort | | (-4) | -56 | 2 | -31 | -20 | -1.6,0 | 56 | | 44 | Sep/1 | 11 | 861.7 | 874.53 | 897.37(-0.06) | 904.66(-0.26) | 896.24(-0.99) | 871.24 | 0.4 | | 6 | 57(3) | -10 | [-3] | [-55] | [-42] | -93 | -519 | DT | -1.8 | OpenShort | | (-4) | -49 | -47 | -61 | -20 | -1.8,2 | 56 | | 45 | Sep/1 | 10 | 861.7 | 874.53 | 897.37(0) | 907.04(-0.15) | 905.2(-0.8) | 881.41 | 0.8 | | 6 | 54(-0.3) | 5 | [0] | [-42] | [-31] | -45 | -426 | DR | -1.8 | OpenShort | | (0) | -40 | -30 | -46 | -20 | -1.2,35 | 56 | | | | |
| 46 | Sep/1 | 9 | 861.7 | 874.53 | 897.88(0.1) | 908.38(-0.04) | 912.47(-0.55) | 887.96 | 1.1 | | 6 | 54(-3.9) | 20 | [5] | [-26] | [-63] | 2 | -403 | DR | -1.8 | OpenShort? | | (2) | -27 | -141 | -29 | -20 | -0.7,69 | 56 | | 47 | Aug/31 | 15 | 861.73 | 870.29 | 896.99(0.33) | 908.75(0.3) | 917.51(0.09) | 919.81 | 2.3 | | 9 | 58(-3.6) | 50 | [16] | [20] | [2] | 90 | -126 | UT | 0.2 | HoldLong? | | (11) | 5 | 0 | 0 | 20 | 1.6,100 | 71 | | 48 | Aug/31 | 14 | 861.73 | 870.29 | 894.02(0.35) | 906.03(0.37) | 916.67(0.4) | 919.84 | 2.3 | | 9 | 62(-3.1) | 50 | [18] | [39] | [12] | 93 | -30 | UT | 0.2 | HoldLong | | (14) | 21 | 14 | 31 | 20 | 1.7,100 | 71 | | 49 | Aug/31 | 13 | 861.73 | 870.29 | 890.87(0.35) | 902.7(0.33) | 913.05(0.45) | 916.62 | 2.2 | | 9 | 65(-3.1) | 50 | [18] | [40] | [9] | 90 | -15 | UT | 0.2 | HoldLong | | (14) | 23 | 4 | 30 | 20 | 1.6,100 | 71 | | 50 | Aug/31 | 12 | 861.73 | 870.29 | 887.76(0.33) | 899.69(0.32) | 908.96(0.52) | 915.66 | 2.1 | | 9 | 68(0.4) | 50 | [17] | [43] | [9] | 90 | 54 | UT | 0.4 | HoldLong | | (15) | 27 | -1 | 30 | 20 | 1.6,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|