VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0250 One month high (close): $1.1400

VERU Daily Change: -1.91% Daily StdDev 3.34% VERU EMA_5_Trend: -0.95% 10Minute StdDev: $0.011

Latest Price : $1.03(-1.91%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	11	1.06	1.05	(0)	(0)	(0)	1.05	-0.5	-7	48(0)	-50	[0]	[-1]	[-9]	63	100	DR	0	OpenShort	(0)	0	-25	-3	0	1.1,85	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.06(daily_ema_20 0.95%)

2	Sep/12	10	1.06	1.05	(0)	1.05(0.96)	(0)	1.06	0	-7	48(8)	-35	[0]	[13]	[9]	98	190	UR	1.1	SmallShort	(0)	0	0	7	20	2.1,95	46
3	Sep/12	9	1.06	1.05	(0)	1.05(0)	(0)	1.06	0	-7	40(4.5)	-45	[0]	[-1]	[10]	106	190	DP	1.3	OpenShort?	(0)	0	25	9	0	2.5,93	46
4	Sep/11	15	1.06	1.06	(0)	1.05(0)	1.05(0.96)	1.05	-0.3	0	35(11.7)	15	[0]	[29]	[-0]	73	374	UT	0	OpenLong?	(0)	29	0	-2	0	1.4,88	47
5	Sep/11	14	1.06	1.06	(0)	1.05(0)	1.05(0)	1.05	-0.3	0	23(-1.4)	-10	[0]	[0]	[2]	78	100	UR	1.4	SmallShort	(0)	0	0	14	0	1.4,93	47

6	Sep/11	13	1.06	1.06	(0)	1.04(0.97)	1.05(0)	1.05	-0.3	0	25(-3.3)	10	[0]	[14]	[4]	80	100	UR	1.4	SmallShort	(0)	0	0	22	0	1.4,95	47
7	Sep/11	12	1.06	1.06	(0)	1.04(0)	1.05(0)	1.05	-0.3	0	28(-4.3)	25	[0]	[0]	[21]	78	100	UR	1.2	SmallShort	(0)	0	25	27	20	1.2,98	47
8	Sep/11	11	1.06	1.06	(0)	1.04(0)	1.04(0.97)	1.04	-0.7	0	32(-10.4)	30	[0]	[29]	[4]	37	274	UR	0	SmallShort	(0)	29	0	26	0	0,87	47
9	Sep/11	10	1.06	1.06	(0)	1.04(0)	1.04(0)	1.04	-0.7	0	43(-5.3)	5	[0]	[0]	[4]	15	0	UR	0.8	SmallShort	(0)	0	0	26	0	0,65	47
10	Sep/11	9	1.06	1.06	(0)	1.04(0)	1.04(0)	1.04	-0.7	0	48(-5.3)	20	[0]	[0]	[12]	-2	0	UR	0.7	SmallShort?	(0)	0	25	23	0	0,48	47

11	Sep/8	15	1.07	1.06	1.04(-0.95)	1.04(0)	1.04(0)	1.03	-1.3	-2	53(-4.4)	-50	[-28]	[-7]	[-7]	-40	978	DT	0	OpenShort?	(-25)	0	0	9	-20	-0.6,25	43
12	Sep/8	14	1.07	1.06	1.04(0)	1.04(0)	1.04(0)	1.03	-1.3	-2	58(-2.6)	15	[0]	[0]	[1]	-64	-190	UR	0	SmallShort	(0)	0	0	5	0	-1.2,16	43
13	Sep/8	13	1.07	1.06	1.04(0)	1.03(-0.96)	1.04(0)	1.03	-1.3	-2	60(1.3)	0	[0]	[-14]	[-1]	-72	-190	DR	0	OpenShort	(0)	0	0	-3	0	-1.1,6	43
14	Sep/8	12	1.07	1.06	1.04(0)	1.03(0)	1.03(-0.96)	1.03	-1.3	-2	59(1.3)	5	[0]	[-29]	[8]	-67	-464	RG	0	Wait	(0)	-29	26	-1	0	-1.1,11	43
15	Sep/8	11	1.07	1.06	1.05(-0.94)	1.03(0)	1.03(0)	1.02	-1.7	-2	58(4.4)	-50	[-28]	[-7]	[-17]	-80	781	DT	-1.2	OpenShort	(-25)	0	-50	-4	0	-1.7,13	43

16	Sep/8	10	1.07	1.06	1.05(0)	1.03(0)	1.03(0)	1.04	-1	-2	53(1)	15	[0]	[0]	[0]	-64	-190	UT	0	OpenLong	(0)	0	0	2	0	-1.3,19	43
17	Sep/8	9	1.07	1.06	1.05(0)	1.03(0)	1.03(0)	1.04	-1	-2	52(1.3)	5	[0]	[0]	[-7]	-64	-190	DR	0	OpenShort?	(0)	0	0	4	-20	-1.3,19	43
18	Sep/7	15	1.07	1.06	1.05(0)	1.04(-0.95)	1.03(0)	1.04	-1	-2	51(1.7)	5	[0]	[-14]	[1]	-68	-190	RG	0	Wait?	(0)	0	0	4	0	-1.3,15	52
19	Sep/7	14	1.07	1.06	1.05(0)	1.04(0)	1.03(0)	1.04	-1	-2	49(1.6)	20	[0]	[0]	[2]	-69	-190	UR	0	SmallShort	(0)	0	0	14	0	-1.4,16	52
20	Sep/7	13	1.07	1.06	1.05(0)	1.05(-0.94)	1.03(0)	1.04	-1	-2	48(3.4)	50	[0]	[-14]	[43]	-75	-190	RG	0	Wait	(0)	0	0	8	20	-1.4,10	52

21	Sep/7	11	1.07	1.06	1.05(0)	1.05(0)	1.03(0)	1.04	-1	-2	44(2.3)	15	[0]	[0]	[-0]	-81	-190	UT	0	OpenLong	(0)	0	25	-2	-20	-1.5,7	52
22	Sep/7	10	1.07	1.06	1.05(0)	1.05(0)	1.04(-0.95)	1.03	-1.3	-2	42(7.3)	-35	[0]	[-27]	[-58]	-110	-539	DR	-0.8	HoldShort	(0)	-27	-25	-16	-20	-2.4,0	52
23	Sep/7	9	1.07	1.06	1.05(0)	1.06(-0.93)	1.05(-0.94)	1.04	-1	-2	35(3.7)	-35	[0]	[-40]	[-14]	-98	-449	DR	-1	HoldShort?	(0)	-27	-25	-32	0	-1.9,0	52
24	Sep/6	15	1.07	1.06	1.05(0)	1.06(0)	1.05(0)	1.05	-0.7	-2	31(2.7)	-5	[0]	[0]	[-5]	-75	-90	DR	-1.1	HoldShort?	(-24)	0	0	-31	0	-1.1,3	49
25	Sep/6	14	1.07	1.06	1.05(0)	1.06(0)	1.06(-0.93)	1.05	-0.7	-2	28(-2)	-45	[0]	[-25]	[-17]	-63	-334	DR	-1.2	OpenShort	(0)	-25	-25	-50	0	-1.2,17	49

26	Sep/6	13	1.07	1.06	1.05(0)	1.06(0)	1.06(0)	1.06	-0.3	-2	30(0)	-15	[0]	[0]	[-4]	-2	0	DR	-1.1	OpenShort	(25)	0	0	-22	0	0,48	49
27	Sep/6	12	1.07	1.06	1.05(0)	1.06(0)	1.07(-0.93)	1.06	-0.3	-2	30(-1)	-50	[0]	[-25]	[-21]	18	-244	DR	-1.1	OpenShort	(0)	-25	-49	-28	0	0,68	49
28	Sep/6	11	1.07	1.06	1.05(0)	1.06(0)	1.08(0.93)	1.08	0.3	-2	31(-0.4)	0	[0]	[25]	[7]	87	434	UR	0	SmallShort	(0)	25	24	-6	0	2.1,84	49
29	Sep/6	10	1.07	1.06	1.05(0)	1.06(0)	1.08(0)	1.07	0	-2	32(1)	-35	[0]	[0]	[-10]	63	90	DR	0	OpenShort	(0)	0	-24	-10	0	1.1,85	49
30	Sep/6	9	1.07	1.06	1.05(0)	1.07(0.94)	1.08(0)	1.08	0.3	-2	31(2.4)	-20	[0]	[13]	[2]	101	190	TP	1.1	OpenShort?	(0)	0	0	12	0	2.2,96	49

31	Sep/5	15	1.07	1.06	1.05(0)	1.07(0)	1.08(0)	1.08	0.3	-2	28(-6)	-15	[0]	[0]	[11]	106	190	UR	1.2	SmallShort?	(0)	0	0	16	20	2.4,96	45
32	Sep/5	14	1.07	1.06	1.05(0)	1.07(0)	1.07(0.94)	1.08	0.3	-2	34(-6)	5	[0]	[25]	[12]	94	434	UR	1	SmallShort	(0)	25	24	21	0	1.9,96	45
33	Sep/5	13	1.07	1.06	1.05(0)	1.07(0)	1.07(0)	1.07	0	-2	40(-8)	-10	[0]	[0]	[5]	66	90	UR	0.8	SmallShort	(0)	0	0	30	0	0.8,96	45
34	Sep/5	12	1.07	1.06	1.05(0)	1.07(0)	1.07(0)	1.07	0	-2	48(-3.7)	-10	[0]	[0]	[5]	59	90	UR	0.7	SmallShort	(0)	0	0	32	0	0.7,91	45
35	Sep/5	11	1.07	1.06	1.06(-0.93)	1.07(0)	1.07(0)	1.07	0	-2	52(-3.3)	-50	[-25]	[-6]	[13]	30	1046	DP	0.6	OpenShort	(0)	0	25	30	0	0.6,65	45

36	Sep/5	10	1.07	1.06	1.06(0)	1.07(0)	1.07(0)	1.06	-0.3	-2	55(-3)	5	[0]	[0]	[1]	-24	-90	UR	0	SmallShort	(-24)	0	0	7	0	-0.6,41	45
37	Sep/5	9	1.07	1.06	1.06(0)	1.07(0)	1.07(0)	1.06	-0.3	-2	58(0.6)	20	[0]	[0]	[8]	-37	-90	UR	0	SmallShort?	(0)	0	25	1	0	-0.6,28	45
38	Sep/1	15	1.07	1.05	1.06(0)	1.06(0.95)	1.07(0)	1.05	-0.5	-8	58(14.9)	-20	[0]	[12]	[-10]	-61	-190	CR	-0.6	HoldShort?	(0)	0	-25	-9	0	-1.2,19	36
39	Sep/1	14	1.07	1.05	1.06(0)	1.05(-0.94)	1.07(0)	1.06	-0.3	-8	43(0.8)	-35	[0]	[-14]	[-0]	-44	-90	DT	0	OpenShort	(0)	0	0	-2	0	-0.6,21	36
40	Sep/1	13	1.07	1.05	1.06(0)	1.05(0)	1.07(0)	1.06	-0.3	-8	42(0.7)	-25	[0]	[-1]	[0]	-41	-90	DT	0	OpenShort	(0)	0	0	2	0	-0.6,24	36

41	Sep/1	12	1.07	1.05	1.06(0)	1.05(0)	1.07(0)	1.06	-0.3	-8	41(0.8)	-20	[0]	[-1]	[2]	-35	-90	DP	0	OpenShort	(0)	0	0	11	0	-0.6,30	36
42	Sep/1	11	1.07	1.05	1.06(0)	1.05(0)	1.06(0.95)	1.06	-0.3	-8	41(0.2)	-0	[0]	[25]	[2]	-38	154	UR	0	SmallShort	(0)	26	0	9	0	-0.6,27	36
43	Sep/1	10	1.07	1.05	1.06(0)	1.06(-0.93)	1.06(0)	1.06	-0.3	-8	40(-2.5)	25	[0]	[-13]	[50]	-48	-90	RG	0.6	Wait	(0)	0	25	1	20	-0.6,17	36
44	Sep/1	9	1.07	1.05	1.06(0)	1.06(0)	1.06(0)	1.05	-0.5	-8	43(-2.5)	-40	[0]	[-1]	[-9]	-67	-190	DR	0	OpenShort?	(0)	0	0	-2	-20	-1.2,13	36
45	Aug/31	15	1.08	1.06	1.06(0)	1.06(0)	1.05(-0.94)	1.05	-0.8	-8	45(-1.2)	-50	[0]	[-26]	[-9]	-66	-430	DR	0	OpenShort?	(0)	-25	-25	-6	0	-1.1,12	36

46	Aug/31	14	1.08	1.06	1.06(0)	1.07(-0.93)	1.05(0)	1.06	-0.5	-8	47(-3.3)	-25	[0]	[-13]	[6]	-51	-90	DP	0	OpenShort	(0)	0	25	-12	0	-0.5,12	36
47	Aug/31	13	1.08	1.06	1.06(0)	1.07(0)	1.06(-0.93)	1.05	-0.8	-8	50(-3.5)	-50	[0]	[-26]	[-52]	-60	-426	DR	-0.5	OpenShort	(0)	-25	0	-31	-20	-1,15	36
48	Aug/31	12	1.08	1.06	1.06(0)	1.07(0)	1.07(-0.93)	1.05	-0.8	-8	53(-3)	-50	[0]	[-26]	[-11]	-48	-426	DR	-0.9	OpenShort	(0)	-25	-25	-16	0	-0.9,25	36
49	Aug/31	11	1.08	1.06	1.07(0.94)	1.07(0)	1.08(-0.92)	1.06	-0.5	-8	56(-3)	5	[25]	[-19]	[-9]	-16	-1286	DR	-0.9	OpenShort	(0)	-25	-24	-5	0	-0.4,44	36
50	Aug/31	10	1.08	1.06	1.07(0)	1.07(0)	1.08(0)	1.07	-0.3	-8	59(-3.2)	-50	[0]	[-1]	[-14]	34	90	DR	-0.8	OpenShort	(25)	0	-48	11	0	0.4,74	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI