|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6500 One month high (close): $19.3200
PCY Daily Change: 0.21% Daily StdDev 0.77% PCY EMA_5_Trend: 0.05% 10Minute StdDev: $0.0431
Latest Price : $19.05(0.21%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 11 | 19.02 | 19.1 | (0) | 18.99(-0.05) | (0) | 18.99 | -0.2 | | 3 | 28(-0.4) | 20 | [0] | [-3] | [-1] | -52 | -20 | DR | 0 | OpenShort | | (0) | 0 | 0 | -3 | -5 | -0.7,16 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.02(daily_ema_20 0.16%)
|
| | | 2 | Sep/12 | 10 | 19.02 | 19.1 | (0) | 19(-0.05) | (0) | 18.99 | -0.2 | | 3 | 28(-1.1) | 20 | [0] | [-3] | [-0] | -52 | -20 | RG | 0 | Wait | | (0) | 0 | -7 | -2 | 20 | -0.7,16 | 64 | | 3 | Sep/12 | 9 | 19.02 | 19.1 | (0) | 19(0) | (0) | 19 | -0.1 | | 3 | 29(-1.3) | 15 | [0] | [-0] | [0] | -43 | -10 | UT | 0.2 | OpenLong? | | (7) | 0 | 0 | 2 | -5 | -0.4,17 | 64 | | 4 | Sep/11 | 15 | 19.03 | 19.1 | (0) | 19.01(-0.05) | (0) | 19 | -0.2 | | 1 | 30(0.5) | 0 | [0] | [-4] | [-0] | -44 | -10 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 0 | -5 | -0.4,16 | 65 | | 5 | Sep/11 | 14 | 19.03 | 19.1 | 19.02(0.05) | 19.02(-0.05) | (0) | 19 | -0.2 | | 1 | 30(-3) | 45 | [7] | [-2] | [2] | -46 | -59 | RG | 0.2 | Wait | | (0) | 0 | 7 | -0 | -5 | -0.4,14 | 65 | | | | |
| 6 | Sep/11 | 13 | 19.03 | 19.1 | 19.02(0) | 19.03(-0.05) | 18.99(-0.05) | 18.99 | -0.2 | | 1 | 33(-3) | -5 | [0] | [-10] | [0] | -48 | -22 | RG | 0 | Wait | | (7) | -7 | 0 | -12 | 20 | -0.4,12 | 65 | | 7 | Sep/11 | 12 | 19.03 | 19.1 | 19.01(0.05) | 19.04(-0.05) | 19(-0.11) | 18.99 | -0.2 | | 1 | 36(-2.5) | 30 | [7] | [-16] | [1] | -44 | -87 | RG | -0.2 | Wait | | (0) | -14 | 14 | -19 | -5 | -0.3,14 | 65 | | 8 | Sep/11 | 11 | 19.03 | 19.1 | 19.01(0) | 19.05(-0.05) | 19.02(-0.11) | 18.97 | -0.4 | | 1 | 38(-1.6) | -15 | [0] | [-18] | [-13] | -45 | -47 | DR | -0.8 | OpenShort | | (0) | -14 | -14 | -31 | -20 | -0.5,18 | 65 | | 9 | Sep/11 | 10 | 19.03 | 19.1 | 19.01(0) | 19.05(0) | 19.04(-0.1) | 18.99 | -0.2 | | 1 | 40(-1.6) | -25 | [0] | [-13] | [-11] | -11 | -35 | DR | -0.7 | OpenShort | | (7) | -13 | -14 | -21 | -20 | -0.1,42 | 65 | | 10 | Sep/11 | 9 | 19.03 | 19.1 | 19(0.05) | 19.05(0) | 19.06(-0.05) | 19.01 | -0.1 | | 1 | 42(-1.1) | 10 | [7] | [-5] | [-16] | 13 | -52 | DR | -0.7 | OpenShort? | | (0) | -7 | -34 | -17 | -20 | 0.1,60 | 65 | | | | |
| 11 | Sep/8 | 15 | 19.05 | 19.11 | 19(0) | 19.06(0.05) | 19.07(-0.05) | 19.06 | 0.1 | | 1 | 43(5.4) | -10 | [0] | [-3] | [-1] | 48 | 28 | DR | -0.1 | OpenShort? | | (7) | -7 | 0 | -9 | 5 | 1,73 | 56 | | 12 | Sep/8 | 14 | 19.05 | 19.11 | 18.99(0.05) | 19.05(0.05) | 19.08(-0.05) | 19.06 | 0.1 | | 1 | 37(1) | 15 | [7] | [-2] | [-6] | 52 | -22 | DR | -0.3 | OpenShort | | (7) | -7 | -7 | -11 | -20 | 1,77 | 56 | | 13 | Sep/8 | 13 | 19.05 | 19.11 | 18.99(0) | 19.04(0.05) | 19.09(0.05) | 19.07 | 0.1 | | 1 | 36(1.3) | -5 | [0] | [10] | [-5] | 64 | 62 | CR | -0.3 | HoldShort | | (0) | 7 | -7 | -17 | 5 | 1.3,81 | 56 | | 14 | Sep/8 | 12 | 19.05 | 19.11 | 18.99(0) | 19.03(0.11) | 19.08(0.1) | 19.08 | 0.2 | | 1 | 35(2.1) | -5 | [0] | [20] | [-2] | 76 | 75 | CR | 0 | OpenShort | | (7) | 13 | 0 | -15 | 10 | 1.5,88 | 56 | | 15 | Sep/8 | 11 | 19.05 | 19.11 | 18.98(0.05) | 19.01(0.05) | 19.06(0.11) | 19.08 | 0.2 | | 1 | 33(2.2) | 20 | [7] | [19] | [-8] | 85 | 28 | CR | 0.3 | OpenShort | | (0) | 14 | -28 | 4 | 5 | 1.6,95 | 56 | | | | |
| 16 | Sep/8 | 10 | 19.05 | 19.11 | 18.98(0) | 19(0.16) | 19.04(0.16) | 19.12 | 0.4 | | 1 | 31(6.1) | 20 | [0] | [31] | [9] | 115 | 120 | UR | 1.4 | SmallShort | | (7) | 21 | 13 | 17 | 16 | 2.6,100 | 56 | | 17 | Sep/8 | 9 | 19.05 | 19.11 | 18.97(0.05) | 18.97(0.11) | 19.01(0.16) | 19.1 | 0.3 | | 1 | 25(4.3) | 50 | [7] | [30] | [31] | 120 | 60 | UT | 1.9 | HoldLong? | | (0) | 21 | 70 | 29 | 20 | 2.8,100 | 56 | | 18 | Sep/7 | 15 | 19.07 | 19.1 | 18.97(0) | 18.95(0.05) | 19.01(0) | 19 | -0.3 | | -3 | 20(1.5) | -15 | [0] | [2] | [4] | 74 | 20 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 21 | 5 | 1,99 | 55 | | 19 | Sep/7 | 14 | 19.07 | 19.1 | 18.96(-0.05) | 18.95(0) | 18.98(0.05) | 19 | -0.3 | | -3 | 19(-8.4) | -50 | [-7] | [4] | [7] | 64 | 82 | UR | 0.5 | SmallShort | | (0) | 7 | 7 | 27 | 5 | 1,89 | 55 | | 20 | Sep/7 | 13 | 19.07 | 19.1 | 18.97(-0.05) | 18.94(0.05) | 18.97(0.11) | 18.99 | -0.4 | | -3 | 27(-5.3) | -25 | [-7] | [15] | [6] | 32 | 87 | UR | 0.3 | SmallShort | | (-7) | 14 | 7 | 23 | 5 | 0.3,74 | 55 | | | | |
| 21 | Sep/7 | 12 | 19.07 | 19.1 | 18.98(-0.05) | 18.94(0) | 18.95(0.11) | 18.98 | -0.4 | | -3 | 33(-4) | -15 | [-7] | [11] | [13] | 10 | 77 | UR | 0.4 | SmallShort | | (-7) | 14 | 21 | 21 | 20 | 0,60 | 55 | | 22 | Sep/7 | 11 | 19.07 | 19.1 | 18.99(-0.05) | 18.94(0) | 18.93(0.05) | 18.95 | -0.5 | | -3 | 37(-2.3) | -30 | [-7] | [4] | [3] | -18 | 42 | UR | 0.2 | SmallShort | | (-7) | 7 | 0 | 19 | 0 | -0.5,45 | 55 | | 23 | Sep/7 | 10 | 19.07 | 19.1 | 19(-0.05) | 18.94(0) | 18.92(0.05) | 18.95 | -0.5 | | -3 | 39(-2.3) | -25 | [-7] | [4] | [5] | -36 | 32 | UR | 0.4 | SmallShort | | (-7) | 7 | 0 | 16 | 20 | -0.6,29 | 55 | | 24 | Sep/7 | 9 | 19.07 | 19.1 | 19.01(-0.05) | 18.93(-0.05) | 18.92(0) | 18.95 | -0.5 | | -3 | 41(-3.7) | -25 | [-7] | [-6] | [11] | -52 | 19 | DP | 0.4 | OpenShort? | | (-7) | 0 | 28 | 10 | 0 | -0.7,16 | 55 | | 25 | Sep/6 | 15 | 19.09 | 19.11 | 19.02(-0.11) | 18.94(-0.05) | 18.92(0) | 18.91 | -0.7 | | -3 | 45(0) | -50 | [-14] | [-7] | [2] | -76 | 49 | DP | 0 | OpenShort? | | (-7) | 0 | 7 | 3 | -5 | -1.1,2 | 50 | | | | |
| 26 | Sep/6 | 14 | 19.09 | 19.11 | 19.04(-0.05) | 18.95(-0.05) | 18.91(-0.05) | 18.9 | -0.8 | | -3 | 45(-2.7) | -30 | [-6] | [-11] | [0] | -83 | -34 | DT | -0.1 | HoldShort | | (-15) | -6 | 0 | 2 | -5 | -1.3,0 | 50 | | 27 | Sep/6 | 13 | 19.09 | 19.11 | 19.05(-0.1) | 18.96(-0.05) | 18.92(-0.11) | 18.9 | -0.8 | | -3 | 48(-1.8) | -50 | [-13] | [-20] | [-2] | -83 | -9 | DT | -0.2 | HoldShort | | (-13) | -14 | -7 | 2 | -5 | -1.3,0 | 50 | | 28 | Sep/6 | 12 | 19.09 | 19.11 | 19.07(-0.1) | 18.97(-0.05) | 18.94(-0.05) | 18.91 | -0.7 | | -3 | 49(-0.2) | -50 | [-13] | [-13] | [-1] | -85 | 5 | DT | -0.3 | HoldShort | | (-13) | -6 | 0 | -1 | -11 | -1.4,0 | 50 | | 29 | Sep/6 | 11 | 19.09 | 19.11 | 19.09(-0.1) | 18.98(-0.16) | 18.95(-0.11) | 18.91 | -0.7 | | -3 | 50(0.5) | -50 | [-13] | [-27] | [-1] | -88 | -19 | DT | -0.3 | HoldShort | | (-13) | -14 | -7 | 0 | 16 | -1.5,0 | 50 | | 30 | Sep/6 | 10 | 19.09 | 19.11 | 19.11(-0.05) | 19.01(-0.11) | 18.97(-0.11) | 18.92 | -0.7 | | -3 | 49(1.6) | -50 | [-6] | [-23] | [-12] | -90 | -78 | DT | -0.4 | OpenShort | | (-13) | -14 | -34 | -1 | -11 | -1.6,0 | 50 | | | | |
| 31 | Sep/6 | 9 | 19.09 | 19.11 | 19.12(-0.1) | 19.03(-0.1) | 18.97(0) | 18.97 | -0.5 | | -3 | 47(1.1) | -50 | [-13] | [-9] | [-0] | -83 | 17 | DT | -0.2 | OpenShort? | | (-7) | 0 | 0 | 3 | -11 | -1.3,0 | 50 | | 32 | Sep/5 | 15 | 19.12 | 19.09 | 19.14(-0.05) | 19.05(-0.05) | 18.99(-0.05) | 18.97 | -0.6 | | -4 | 46(5.3) | -45 | [-6] | [-10] | [-5] | -88 | -54 | DT | -0.2 | OpenShort? | | (-13) | -6 | -14 | 2 | -5 | -1.5,0 | 49 | | 33 | Sep/5 | 14 | 19.12 | 19.09 | 19.15(-0.1) | 19.06(-0.1) | 19(-0.05) | 18.99 | -0.5 | | -4 | 41(2.1) | -50 | [-13] | [-15] | [-2] | -87 | 5 | DT | -0.1 | OpenShort | | (-7) | -6 | -7 | 5 | -11 | -1.5,1 | 49 | | 34 | Sep/5 | 13 | 19.12 | 19.09 | 19.17(-0.05) | 19.08(-0.1) | 19.01(-0.16) | 19 | -0.5 | | -4 | 39(2.1) | -50 | [-6] | [-28] | [-2] | -92 | -80 | DT | -0.1 | OpenShort | | (-13) | -21 | -7 | 5 | -11 | -1.7,1 | 49 | | 35 | Sep/5 | 12 | 19.12 | 19.09 | 19.18(-0.05) | 19.1(-0.1) | 19.04(-0.16) | 19.01 | -0.4 | | -4 | 37(2.6) | -50 | [-6] | [-28] | [2] | -94 | -80 | DP | -0.3 | OpenShort | | (-7) | -21 | 7 | 4 | -11 | -1.8,1 | 49 | | | | |
| 36 | Sep/5 | 11 | 19.12 | 19.09 | 19.19(-0.1) | 19.12(-0.16) | 19.07(-0.16) | 19 | -0.5 | | -4 | 34(4) | -50 | [-13] | [-33] | [-6] | -103 | -41 | DT | -0.8 | HoldShort | | (-7) | -21 | -7 | -12 | -16 | -2.1,0 | 49 | | 37 | Sep/5 | 10 | 19.12 | 19.09 | 19.21(-0.05) | 19.15(-0.16) | 19.1(-0.16) | 19.01 | -0.4 | | -4 | 30(5.7) | -50 | [-6] | [-32] | [-10] | -107 | -90 | DT | -1.1 | HoldShort | | (-13) | -21 | -21 | -7 | -16 | -2.6,8 | 49 | | 38 | Sep/5 | 9 | 19.12 | 19.09 | 19.22(-0.05) | 19.18(-0.1) | 19.13(-0.1) | 19.04 | -0.3 | | -4 | 25(4.8) | -50 | [-6] | [-20] | [-29] | -106 | -66 | DT | -1.4 | HoldShort? | | (-7) | -13 | -83 | -4 | -10 | -2.8,14 | 49 | | 39 | Sep/1 | 15 | 19.15 | 19.06 | 19.23(-0.05) | 19.2(-0.05) | 19.13(0) | 19.16 | 0 | | -4 | 20(1.2) | -40 | [-6] | [-4] | [5] | -66 | 9 | DP | 0.2 | OpenShort? | | (0) | 0 | 7 | 18 | -5 | -1.4,19 | 47 | | 40 | Sep/1 | 14 | 19.15 | 19.06 | 19.23(0) | 19.21(-0.05) | 19.15(-0.1) | 19.15 | 0 | | -4 | 19(0.9) | -15 | [0] | [-15] | [3] | -85 | -75 | DP | 0 | OpenShort | | (-7) | -13 | 0 | 21 | -5 | -1.8,10 | 47 | | | | |
| 41 | Sep/1 | 13 | 19.15 | 19.06 | 19.24(-0.05) | 19.22(-0.05) | 19.17(-0.16) | 19.15 | 0 | | -4 | 18(1.7) | -50 | [-7] | [-25] | [3] | -93 | -40 | DP | -0.4 | OpenShort | | (-7) | -21 | 13 | 9 | -20 | -1.9,5 | 47 | | 42 | Sep/1 | 12 | 19.15 | 19.06 | 19.25(-0.05) | 19.23(-0.05) | 19.2(-0.16) | 19.13 | -0.1 | | -4 | 16(4.4) | -50 | [-7] | [-25] | [-7] | -120 | -50 | DT | -1.6 | HoldShort | | (-7) | -21 | -7 | -29 | -5 | -2.8,0 | 47 | | 43 | Sep/1 | 11 | 19.15 | 19.06 | 19.25(0) | 19.24(-0.1) | 19.23(-0.1) | 19.14 | -0 | | -4 | 12(4.6) | -50 | [0] | [-19] | [-25] | -148 | -85 | DR | -2.9 | HoldShort | | (0) | -13 | -41 | -49 | -20 | -3.9,0 | 47 | | 44 | Sep/1 | 10 | 19.15 | 19.06 | 19.25(0) | 19.24(0) | 19.25(-0.1) | 19.2 | 0.2 | | -4 | 7(0.2) | -45 | [0] | [-12] | [-18] | -119 | -55 | DR | -2.7 | HoldShort | | (-7) | -13 | -34 | -42 | 0 | -3.2,11 | 47 | | 45 | Sep/1 | 9 | 19.15 | 19.06 | 19.25(0) | 19.24(0) | 19.25(0) | 19.25 | 0.4 | | -4 | 7(-1.7) | -30 | [0] | [1] | [-6] | -34 | -10 | CR | -1.1 | HoldShort? | | (7) | 0 | -13 | -10 | 0 | -0.5,29 | 47 | | | | |
| 46 | Aug/31 | 15 | 19.16 | 19.03 | 19.26(0.05) | 19.24(0) | 19.27(0.05) | 19.27 | 0.4 | | -5 | 8(-7.5) | 10 | [7] | [10] | [-3] | -1 | -28 | CR | 0 | HoldShort? | | (0) | 7 | -7 | -5 | 0 | 0.4,39 | 43 | | 47 | Aug/31 | 14 | 19.16 | 19.03 | 19.25(0.05) | 19.24(0) | 19.27(0) | 19.28 | 0.4 | | -5 | 16(-6.5) | 15 | [7] | [4] | [3] | 6 | -29 | UT | 0.5 | OpenLong | | (7) | 0 | 13 | -6 | 0 | 0.7,38 | 43 | | 48 | Aug/31 | 13 | 19.16 | 19.03 | 19.24(0.05) | 19.24(0) | 19.27(0) | 19.26 | 0.4 | | -5 | 22(-5.1) | 10 | [7] | [4] | [-2] | -3 | -39 | CR | 0 | HoldShort | | (7) | 0 | -7 | -1 | 0 | 0.3,40 | 43 | | 49 | Aug/31 | 12 | 19.16 | 19.03 | 19.23(0.05) | 19.24(0) | 19.27(0) | 19.27 | 0.4 | | -5 | 28(-3.9) | 15 | [7] | [4] | [3] | 14 | -29 | UT | 0.1 | OpenLong | | (7) | 0 | 7 | 5 | 0 | 0.5,51 | 43 | | 50 | Aug/31 | 11 | 19.16 | 19.03 | 19.22(0.05) | 19.26(-0.05) | 19.27(0) | 19.26 | 0.4 | | -5 | 31(-2.8) | 10 | [7] | [0] | [1] | 23 | -29 | RG | 0 | Wait | | (13) | 0 | 0 | 8 | -5 | 0.5,60 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|