|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.3200 One month high (close): $64.3000
MET Daily Change: 0.93% Daily StdDev 1.15% MET EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $63.99(0.93%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.5
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 11 | 62.73 | 63.4 | 63.48(0.11) | 63.8(0.14) | 63.8(0.17) | 64.21 | 1.8 | | 8 | 52(1.9) | 50 | [10] | [24] | [13] | 93 | 12 | UT | 1 | OpenLong | | (7) | 15 | 23 | 22 | 16 | 1.7,100 | 75 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.8(hourly_sma_10 -0.64%) 63.48(hourly_sma_20 -1.14%) 63.4(daily_ema_10 -1.26%) 62.73(daily_ema_20 -2.3%)
Resistance Levels:
|
| | | 2 | Sep/12 | 10 | 62.73 | 63.4 | 63.41(0.08) | 63.71(0.08) | 63.69(0.02) | 63.96 | 1.5 | | 8 | 50(0.2) | 50 | [7] | [8] | [3] | 70 | -20 | UT | 0.7 | OpenLong | | (5) | 2 | 1 | 10 | 8 | 1.3,87 | 75 | | 3 | Sep/12 | 9 | 62.73 | 63.4 | 63.36(0.08) | 63.66(0.06) | 63.68(0.09) | 63.95 | 1.5 | | 8 | 50(1.3) | 50 | [7] | [13] | [17] | 60 | 5 | UT | 0.7 | OpenLong? | | (5) | 8 | 48 | 1 | 16 | 1.4,75 | 75 | | 4 | Sep/11 | 15 | 62.7 | 63.25 | 63.31(0.02) | 63.62(-0.02) | 63.62(-0.16) | 63.45 | 0.9 | | 5 | 49(-1.7) | 5 | [2] | [-14] | [-5] | 27 | -66 | DR | -0.4 | OpenShort? | | (3) | -14 | -3 | -16 | -11 | 0.4,67 | 63 | | 5 | Sep/11 | 14 | 62.7 | 63.25 | 63.3(0.02) | 63.62(0) | 63.72(-0.13) | 63.48 | 1 | | 5 | 50(0.1) | 0 | [2] | [-10] | [-10] | 40 | -48 | DR | -0.6 | OpenShort | | (1) | -11 | -21 | -11 | -16 | 0.5,77 | 63 | | | | |
| 6 | Sep/11 | 13 | 62.7 | 63.25 | 63.29(0.03) | 63.63(0.09) | 63.8(0.13) | 63.7 | 1.3 | | 5 | 50(1.8) | 30 | [3] | [17] | [-6] | 57 | 65 | CR | -0.3 | HoldShort | | (2) | 11 | -8 | -12 | -9 | 1,82 | 63 | | 7 | Sep/11 | 12 | 62.7 | 63.25 | 63.27(0.06) | 63.57(0.14) | 63.72(0.13) | 63.79 | 1.4 | | 5 | 49(1.7) | 50 | [5] | [19] | [2] | 74 | 39 | UT | 0.2 | OpenLong | | (3) | 11 | 12 | -6 | -11 | 1.4,89 | 63 | | 8 | Sep/11 | 11 | 62.7 | 63.25 | 63.23(0.05) | 63.48(0.16) | 63.64(0.03) | 63.66 | 1.2 | | 5 | 47(1.9) | 25 | [4] | [11] | [-8] | 73 | 7 | CR | 0.1 | HoldShort | | (3) | 3 | -27 | 9 | -11 | 1.2,93 | 63 | | 9 | Sep/11 | 10 | 62.7 | 63.25 | 63.2(0.05) | 63.38(0.19) | 63.62(0.11) | 63.95 | 1.6 | | 5 | 45(4.5) | 50 | [4] | [20] | [5] | 93 | 87 | UT | 0.9 | OpenLong | | (4) | 10 | 5 | 10 | 19 | 2.1,90 | 63 | | 10 | Sep/11 | 9 | 62.7 | 63.25 | 63.17(0.03) | 63.26(0.17) | 63.55(0.16) | 63.9 | 1.5 | | 5 | 40(4.7) | 50 | [3] | [23] | [24] | 92 | 135 | UT | 1.1 | OpenLong? | | (4) | 14 | 57 | 6 | 20 | 2.3,84 | 63 | | | | |
| 11 | Sep/8 | 15 | 62.7 | 63.16 | 63.15(-0.02) | 63.15(0.06) | 63.45(0.03) | 63.3 | 0.7 | | 6 | 36(0.1) | 10 | [-2] | [6] | [-4] | 47 | 61 | RG | -0.5 | Wait? | | (-2) | 3 | -8 | -4 | -2 | 0.5,84 | 59 | | 12 | Sep/8 | 14 | 62.7 | 63.16 | 63.16(-0.05) | 63.11(0.08) | 63.43(0.17) | 63.39 | 0.9 | | 6 | 36(-7.6) | 5 | [-4] | [18] | [-1] | 64 | 174 | RG | -0.1 | Wait | | (0) | 15 | -15 | 15 | 16 | 0.8,94 | 59 | | 13 | Sep/8 | 13 | 62.7 | 63.16 | 63.19(-0.03) | 63.06(0.11) | 63.32(0.29) | 63.55 | 1.1 | | 6 | 43(-4.3) | 40 | [-3] | [30] | [8] | 75 | 209 | UR | 0.7 | SmallShort | | (-2) | 25 | 0 | 33 | 20 | 1,100 | 59 | | 14 | Sep/8 | 12 | 62.7 | 63.16 | 63.21(-0.03) | 62.99(0.03) | 63.14(0.27) | 63.55 | 1.1 | | 6 | 48(-3.4) | 50 | [-3] | [25] | [14] | 58 | 191 | UR | 1.1 | SmallShort | | (-3) | 24 | 10 | 43 | 20 | 0.9,85 | 59 | | 15 | Sep/8 | 11 | 62.7 | 63.16 | 63.23(-0.08) | 62.97(0.03) | 62.97(0.19) | 63.45 | 0.9 | | 6 | 51(-7.8) | 25 | [-7] | [17] | [18] | 20 | 216 | UR | 1.2 | SmallShort | | (-2) | 17 | 25 | 34 | 20 | 0.5,57 | 59 | | | | |
| 16 | Sep/8 | 10 | 62.7 | 63.16 | 63.28(-0.09) | 62.95(-0.03) | 62.85(0.08) | 63.19 | 0.6 | | 6 | 59(-6.7) | 20 | [-8] | [5] | [17] | -25 | 151 | UR | 0.7 | SmallShort | | (-5) | 7 | 34 | 20 | 20 | -0.2,30 | 59 | | 17 | Sep/8 | 9 | 62.7 | 63.16 | 63.34(-0.13) | 62.97(-0.03) | 62.8(-0.02) | 62.83 | 0.2 | | 6 | 65(-5.9) | 5 | [-11] | [-5] | [4] | -70 | 103 | RG | 0.1 | Wait? | | (-8) | -2 | 14 | 2 | -13 | -1,5 | 59 | | 18 | Sep/7 | 15 | 62.66 | 63.06 | 63.42(-0.16) | 62.99(-0.06) | 62.81(-0.06) | 62.68 | 0 | | 4 | 71(-3.6) | -25 | [-14] | [-11] | [-2] | -82 | 91 | DT | -0.2 | HoldShort? | | (-10) | -5 | -3 | 0 | -16 | -1.3,1 | 59 | | 19 | Sep/7 | 14 | 62.66 | 63.06 | 63.52(-0.11) | 63.03(-0.1) | 62.85(-0.17) | 62.71 | 0.1 | | 4 | 75(0.8) | -35 | [-9] | [-20] | [-8] | -84 | -35 | DT | -0.2 | HoldShort | | (-10) | -14 | -17 | -2 | -17 | -1.4,1 | 59 | | 20 | Sep/7 | 13 | 62.66 | 63.06 | 63.59(-0.11) | 63.09(-0.11) | 62.96(-0.16) | 62.89 | 0.3 | | 4 | 74(0.7) | -15 | [-9] | [-20] | [2] | -77 | -12 | DP | -0.1 | OpenShort | | (-7) | -14 | 4 | 1 | 6 | -1.2,3 | 59 | | | | |
| 21 | Sep/7 | 12 | 62.66 | 63.06 | 63.66(-0.11) | 63.16(-0.08) | 63.06(-0.13) | 62.85 | 0.2 | | 4 | 73(2.8) | -25 | [-9] | [-16] | [-5] | -83 | -20 | DT | -0.4 | OpenShort | | (-8) | -11 | -8 | -7 | -16 | -1.4,2 | 59 | | 22 | Sep/7 | 11 | 62.66 | 63.06 | 63.73(-0.08) | 63.21(-0.17) | 63.14(-0.03) | 62.94 | 0.4 | | 4 | 71(3.1) | 0 | [-7] | [-11] | [2] | -78 | -17 | RG | -0.4 | Wait | | (-5) | -3 | 7 | -4 | 8 | -1.4,7 | 59 | | 23 | Sep/7 | 10 | 62.66 | 63.06 | 63.78(-0.11) | 63.32(-0.19) | 63.16(-0.09) | 62.87 | 0.3 | | 4 | 68(5.5) | -40 | [-9] | [-17] | [-14] | -81 | -17 | DT | -0.5 | OpenShort | | (-5) | -8 | -37 | -1 | -19 | -1.7,12 | 59 | | 24 | Sep/7 | 9 | 62.66 | 63.06 | 63.85(-0.08) | 63.44(-0.09) | 63.22(0.02) | 63.26 | 0.8 | | 4 | 62(0.8) | 5 | [-7] | [-3] | [-1] | -62 | 30 | RG | 0.1 | Wait? | | (-5) | 2 | -10 | 12 | 8 | -1.2,18 | 59 | | 25 | Sep/6 | 15 | 62.66 | 62.97 | 63.9(-0.06) | 63.5(-0.16) | 63.21(-0.06) | 63.36 | 0.9 | | 3 | 61(1.4) | 10 | [-5] | [-12] | [5] | -65 | -17 | RG | 0.3 | Wait? | | (-5) | -5 | 7 | 9 | 19 | -1.1,13 | 65 | | | | |
| 26 | Sep/6 | 14 | 62.66 | 62.97 | 63.9(0) | 63.6(-0.17) | 63.25(-0.03) | 63.29 | 0.8 | | 3 | 60(0.3) | 50 | [0] | [-8] | [9] | -79 | -110 | RG | 0.1 | Wait | | (-5) | -3 | 25 | 2 | 0 | -1.4,6 | 65 | | 27 | Sep/6 | 13 | 62.66 | 62.97 | 63.94(-0.03) | 63.71(-0.23) | 63.27(-0.33) | 63.03 | 0.5 | | 3 | 60(2.8) | -15 | [-3] | [-36] | [-8] | -98 | -211 | DT | -0.5 | OpenShort | | (-1) | -27 | -8 | -17 | -20 | -1.9,0 | 65 | | 28 | Sep/6 | 12 | 62.66 | 62.97 | 63.94(0) | 63.86(-0.22) | 63.48(-0.28) | 63.12 | 0.6 | | 3 | 57(2) | -5 | [0] | [-31] | [-10] | -92 | -226 | DR | -0.8 | HoldShort | | (-1) | -23 | -13 | -16 | -20 | -1.9,6 | 65 | | 29 | Sep/6 | 11 | 62.66 | 62.97 | 63.96(-0.02) | 64(-0.17) | 63.66(-0.24) | 63.25 | 0.7 | | 3 | 55(0) | -15 | [-2] | [-26] | [-19] | -84 | -165 | DT | -0.9 | HoldShort | | (0) | -20 | -31 | -29 | -20 | -1.6,6 | 65 | | 30 | Sep/6 | 10 | 62.66 | 62.97 | 63.97(0.03) | 64.11(-0.09) | 63.81(-0.2) | 63.58 | 1.2 | | 3 | 55(-2.9) | 25 | [3] | [-18] | [-0] | -46 | -169 | RG | -0.5 | Wait | | (2) | -17 | 19 | -22 | -20 | -0.9,27 | 65 | | | | |
| 31 | Sep/6 | 9 | 62.66 | 62.97 | 63.97(0) | 64.17(-0.12) | 63.94(-0.31) | 63.38 | 0.9 | | 3 | 58(0) | -10 | [0] | [-29] | [-31] | -43 | -196 | DR | -1.2 | OpenShort? | | (0) | -26 | -66 | -24 | -20 | -1.3,40 | 65 | | 32 | Sep/5 | 15 | 62.66 | 62.8 | 63.95(0.06) | 64.25(0.02) | 64.14(-0.14) | 64.08 | 1.8 | | 3 | 58(-1.9) | 30 | [5] | [-8] | [-2] | 2 | -111 | DR | -0.1 | OpenShort? | | (4) | -12 | 7 | -20 | -16 | 0.3,44 | 67 | | 33 | Sep/5 | 14 | 62.66 | 62.8 | 63.91(0.08) | 64.24(-0.03) | 64.23(-0.17) | 64 | 1.7 | | 3 | 60(-4.1) | 35 | [7] | [-12] | [-3] | 19 | -158 | DR | -0.5 | OpenShort | | (4) | -14 | 5 | -19 | -19 | 0.2,64 | 67 | | 34 | Sep/5 | 13 | 62.66 | 62.8 | 63.86(0.06) | 64.26(-0.06) | 64.34(-0.11) | 63.95 | 1.6 | | 3 | 64(-3.2) | 10 | [5] | [-9] | [-16] | 30 | -111 | DR | -0.8 | OpenShort | | (4) | -9 | -34 | -19 | -20 | 0.2,75 | 67 | | 35 | Sep/5 | 12 | 62.66 | 62.8 | 63.82(0.09) | 64.3(0.02) | 64.41(0.02) | 64.31 | 2.1 | | 3 | 67(-0.4) | 25 | [7] | [6] | [-5] | 62 | -36 | CR | -0.2 | HoldShort | | (7) | 2 | -7 | -10 | -8 | 0.9,89 | 67 | | | | |
| 36 | Sep/5 | 11 | 62.66 | 62.8 | 63.76(0.09) | 64.29(0.17) | 64.4(0.06) | 64.38 | 2.2 | | 3 | 67(-0.3) | 30 | [7] | [15] | [-6] | 75 | -3 | CR | -0 | HoldShort | | (5) | 5 | -12 | -2 | -17 | 1.2,95 | 67 | | 37 | Sep/5 | 10 | 62.66 | 62.8 | 63.7(0.13) | 64.18(0.2) | 64.36(0.16) | 64.51 | 2.3 | | 3 | 68(1.8) | 50 | [11] | [25] | [-1] | 86 | 7 | CR | 0.3 | OpenShort | | (7) | 13 | -3 | 2 | -6 | 1.5,98 | 67 | | 38 | Sep/5 | 9 | 62.66 | 62.8 | 63.62(0.11) | 64.05(0.19) | 64.26(0.12) | 64.54 | 2.4 | | 3 | 66(4) | 50 | [9] | [21] | [10] | 92 | 30 | UT | 0.5 | OpenLong? | | (8) | 10 | 23 | 6 | 11 | 1.8,97 | 67 | | 39 | Sep/1 | 15 | 62.67 | 62.61 | 63.55(0.09) | 63.93(0.16) | 64.18(-0.02) | 64.29 | 1.9 | | 2 | 62(5.8) | 35 | [7] | [8] | [1] | 80 | -9 | UT | 0.2 | OpenLong? | | (5) | -2 | 1 | 1 | 8 | 1.5,92 | 52 | | 40 | Sep/1 | 14 | 62.67 | 62.61 | 63.49(0.13) | 63.83(0.17) | 64.19(0.03) | 64.28 | 1.9 | | 2 | 56(0.2) | 50 | [10] | [13] | [4] | 79 | -33 | UT | 0.2 | HoldLong | | (5) | 2 | 11 | -4 | 16 | 1.7,86 | 52 | | | | |
| 41 | Sep/1 | 13 | 62.67 | 62.61 | 63.41(0.09) | 63.72(0.13) | 64.17(0.27) | 64.16 | 1.8 | | 2 | 56(2.6) | 50 | [7] | [28] | [2] | 73 | 92 | UT | -0 | OpenLong | | (8) | 20 | 10 | -16 | 20 | 1.6,83 | 52 | | 42 | Sep/1 | 12 | 62.67 | 62.61 | 63.35(0.08) | 63.64(0.11) | 64(0.23) | 64.06 | 1.7 | | 2 | 53(2.9) | 35 | [6] | [24] | [-3] | 77 | 82 | CR | 0.1 | OpenShort | | (5) | 17 | -5 | -16 | 11 | 1.6,87 | 52 | | 43 | Sep/1 | 11 | 62.67 | 62.61 | 63.3(0.09) | 63.57(0.17) | 63.85(0.27) | 64.11 | 1.7 | | 2 | 50(4.5) | 45 | [7] | [30] | [-3] | 92 | 102 | CR | 0.6 | OpenShort | | (5) | 20 | -22 | 10 | 20 | 1.9,94 | 52 | | 44 | Sep/1 | 10 | 62.67 | 62.61 | 63.24(0.14) | 63.46(0.19) | 63.68(0.35) | 64.34 | 2 | | 2 | 46(7.7) | 50 | [10] | [37] | [12] | 120 | 105 | UT | 1.7 | HoldLong | | (7) | 26 | 14 | 20 | 20 | 2.9,97 | 52 | | 45 | Sep/1 | 9 | 62.67 | 62.61 | 63.15(0.13) | 63.34(0.16) | 63.46(0.3) | 64.19 | 1.8 | | 2 | 38(10.7) | 50 | [10] | [32] | [36] | 125 | 92 | UT | 2.3 | HoldLong? | | (8) | 22 | 84 | 20 | 20 | 3.3,92 | 52 | | | | |
| 46 | Aug/31 | 15 | 62.62 | 62.39 | 63.07(0.03) | 63.24(0.03) | 63.27(-0.03) | 63.31 | 0.8 | | -2 | 27(0.2) | -5 | [2] | [0] | [2] | 62 | -6 | RG | 0.2 | Wait? | | (3) | -2 | 5 | -1 | 3 | 1,87 | 44 | | 47 | Aug/31 | 14 | 62.62 | 62.39 | 63.05(0.06) | 63.22(0.05) | 63.27(0) | 63.26 | 0.8 | | -2 | 27(-2.8) | 5 | [5] | [4] | [-2] | 59 | -45 | CR | -0.1 | HoldShort | | (2) | 0 | -3 | -4 | -3 | 0.9,86 | 44 | | 48 | Aug/31 | 13 | 62.62 | 62.39 | 63.01(0.08) | 63.19(0.03) | 63.29(0.06) | 63.29 | 0.8 | | -2 | 30(-2.7) | 30 | [6] | [8] | [5] | 64 | -41 | UT | 0 | OpenLong | | (5) | 5 | 4 | 21 | 3 | 1.1,86 | 44 | | 49 | Aug/31 | 12 | 62.62 | 62.39 | 62.96(0.03) | 63.17(0.02) | 63.25(0.05) | 63.25 | 0.7 | | -2 | 33(0.3) | 5 | [2] | [6] | [4] | 64 | 28 | RG | 0 | Wait | | (4) | 4 | 0 | 21 | 2 | 1,89 | 44 | | 50 | Aug/31 | 11 | 62.62 | 62.39 | 62.94(0.06) | 63.16(0.1) | 63.22(0.02) | 63.25 | 0.7 | | -2 | 32(0.1) | 15 | [5] | [7] | [-0] | 72 | -18 | UT | 0.1 | OpenLong | | (3) | 2 | -11 | 24 | -8 | 1.1,94 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|