DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $80.5700 One month high (close): $88.8100

DIS Daily Change: 1.41% Daily StdDev 1.45% DIS EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $83.68(1.41%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	11	83.76	82.42	81.87(0.22)	82.83(0.25)	83.22(0.27)	83.62	-0.1	-11	55(-0.4)	20	[15]	[30]	[8]	84	66	UT	0.4	HoldLong	(16)	19	17	5	13	1.6,94	40
Daily Trend: % Up Forces: Down Forces: 82.42(daily_ema_10 -1.44%) Support Levels: 82.83(weak_hourly_sma_10 -0.94%) 81.87(weak_hourly_sma_20 -2.09%) Resistance Levels: 83.76(daily_ema_20 0.17%)

2	Sep/12	10	83.76	82.42	81.69(0.22)	82.62(0.29)	83(0.42)	83.43	-0.2	-11	56(2.4)	5	[15]	[42]	[-8]	81	101	CR	0.4	OpenShort	(16)	29	-30	6	7	1.6,91	40
3	Sep/12	9	83.76	82.42	81.51(0.18)	82.38(0.29)	82.65(0.18)	83.77	0	-11	53(4.9)	25	[12]	[25]	[38]	94	154	UT	1.1	OpenLong?	(18)	12	97	11	20	2.1,91	40
4	Sep/11	15	83.99	82.43	81.36(0.12)	82.14(0.2)	82.5(-0.08)	82.68	-0.6	-14	49(7.8)	-30	[8]	[2]	[1]	68	28	RG	0.2	Wait?	(10)	-6	1	3	6	1.4,83	34
5	Sep/11	14	83.99	82.43	81.26(0.11)	81.98(0.15)	82.57(0.17)	82.67	-0.6	-14	41(2.5)	-5	[8]	[17]	[9]	63	106	RG	0.1	Wait	(9)	12	25	-13	20	1.5,75	34

6	Sep/11	13	83.99	82.43	81.17(0.1)	81.86(0.18)	82.43(0.24)	82.39	-0.7	-14	38(2)	-0	[7]	[23]	[11]	62	112	RG	-0	Wait	(7)	17	44	-23	5	1.4,77	34
7	Sep/11	12	83.99	82.43	81.09(0.06)	81.71(0.16)	82.23(0.12)	81.9	-0.9	-14	36(0)	-50	[4]	[13]	[-32]	60	73	CR	-0.4	HoldShort	(5)	8	-85	-15	-16	1,85	34
8	Sep/11	11	83.99	82.43	81.04(0.15)	81.58(0.3)	82.13(0.44)	82.86	-0.5	-14	36(6.4)	15	[10]	[42]	[-0]	103	183	TP	0.9	OpenShort	(10)	30	-16	8	20	2.2,98	34
9	Sep/11	10	83.99	82.43	80.92(0.12)	81.34(0.31)	81.77(0.45)	83.04	-0.4	-14	30(8.5)	15	[8]	[42]	[42]	130	252	UT	1.9	HoldLong	(11)	31	94	22	20	3.2,100	34
10	Sep/11	9	83.99	82.43	80.82(0.04)	81.09(0.22)	81.4(0.15)	81.99	-0.9	-14	21(2.9)	0	[3]	[17]	[22]	105	137	RG	1.2	SmallShort?	(5)	10	51	13	20	2.4,95	34

11	Sep/8	15	84.3	82.51	80.79(0.04)	80.91(0.19)	81.28(0.11)	81.42	-1.2	-17	18(2.5)	-25	[3]	[13]	[8]	79	68	RG	0.3	Wait?	(1)	8	18	9	4	1.5,91	29
12	Sep/8	14	84.3	82.51	80.76(-0.02)	80.76(0.14)	81.19(0.2)	81.22	-1.3	-17	16(-1)	-50	[-1]	[16]	[2]	65	127	UR	0.1	SmallShort	(1)	14	-1	5	14	1.2,85	29
13	Sep/8	13	84.3	82.51	80.78(-0.04)	80.65(0.09)	81.03(0.15)	81.24	-1.2	-17	17(-1.7)	-50	[-3]	[11]	[9]	67	133	UR	0.5	SmallShort	(-2)	10	10	18	20	1.1,89	29
14	Sep/8	12	84.3	82.51	80.81(-0.04)	80.58(0.06)	80.91(0.16)	81.13	-1.3	-17	19(-1.9)	-50	[-3]	[10]	[-1]	53	116	RG	0.5	Wait	(-3)	11	-26	29	20	0.7,85	29
15	Sep/8	11	84.3	82.51	80.84(-0.02)	80.53(0.06)	80.78(0.32)	81.42	-1.2	-17	21(-1.3)	-20	[-1]	[22]	[25]	50	165	UR	1.3	SmallShort	(-2)	22	45	28	20	1.2,70	29

16	Sep/8	10	84.3	82.51	80.86(-0.06)	80.48(0.01)	80.52(0.22)	80.93	-1.4	-17	22(-2)	-25	[-4]	[12]	[22]	12	119	UR	0.8	SmallShort	(-4)	15	46	23	20	0.1,59	29
17	Sep/8	9	84.3	82.51	80.91(-0.11)	80.47(-0.04)	80.34(0.09)	80.43	-1.6	-17	24(-1.9)	-50	[-8]	[1]	[-3]	-35	65	RG	0.2	Wait?	(-7)	6	-16	15	-2	-0.8,35	29
18	Sep/7	15	84.79	82.61	81(-0.06)	80.5(-0.02)	80.27(0.01)	80.61	-1.5	-20	26(3.1)	-50	[-4]	[-5]	[9]	-35	10	DP	0.5	OpenShort?	(-7)	1	11	22	17	-0.6,30	23
19	Sep/7	14	84.79	82.61	81.05(-0.09)	80.52(-0.04)	80.26(-0.02)	80.49	-1.5	-20	23(-0.4)	-50	[-6]	[-9]	[13]	-58	12	DP	0.4	OpenShort	(-5)	-1	29	15	9	-0.9,15	23
20	Sep/7	13	84.79	82.61	81.12(-0.1)	80.55(-0.14)	80.28(-0.2)	80.18	-1.6	-20	23(0.9)	-50	[-7]	[-25]	[6]	-81	-72	DP	-0.2	OpenShort	(-8)	-14	19	1	-6	-1.4,4	23

21	Sep/7	12	84.79	82.61	81.2(-0.12)	80.66(-0.15)	80.44(-0.22)	79.97	-1.7	-20	22(2)	-50	[-8]	[-27]	[-8]	-100	-87	DT	-0.8	HoldShort	(-8)	-15	-14	-5	-20	-2,0	23
22	Sep/7	11	84.79	82.61	81.3(-0.1)	80.78(-0.16)	80.62(-0.14)	80.12	-1.7	-20	20(1.9)	-50	[-7]	[-22]	[-17]	-103	-87	DT	-0.9	HoldShort	(-9)	-10	-40	-11	-17	-2.1,0	23
23	Sep/7	10	84.79	82.61	81.38(-0.05)	80.91(-0.15)	80.73(-0.05)	80.56	-1.5	-20	18(1.2)	-50	[-4]	[-14]	[-2]	-84	-65	DT	-0.3	OpenShort	(-5)	-4	-5	1	-1	-1.6,6	23
24	Sep/7	9	84.79	82.61	81.42(-0.05)	81.03(-0.15)	80.77(-0.07)	80.62	-1.5	-20	17(1.2)	-50	[-4]	[-15]	[-10]	-85	-69	DT	-0.3	OpenShort?	(-4)	-5	-30	1	-1	-1.7,8	23
25	Sep/6	15	85.15	83.13	81.46(-0.04)	81.15(-0.11)	80.83(-0.06)	80.95	-1.6	-19	16(-0.3)	-50	[-3]	[-13]	[5]	-70	-35	DP	0.3	OpenShort?	(-3)	-4	15	2	2	-1.1,8	22

26	Sep/6	14	85.15	83.13	81.49(-0.18)	81.24(-0.15)	80.88(-0.06)	80.79	-1.6	-19	16(-7.3)	-50	[-13]	[-17]	[2]	-88	68	DP	-0.2	OpenShort	(-4)	-4	9	-5	-7	-1.6,2	22
27	Sep/6	13	85.15	83.13	81.64(-0.2)	81.36(-0.17)	80.93(-0.21)	80.69	-1.7	-19	23(-4.7)	-50	[-14]	[-28]	[-6]	-88	20	DT	-0.4	HoldShort	(-15)	-15	-8	-8	-19	-1.5,0	22
28	Sep/6	12	85.15	83.13	81.8(-0.2)	81.5(-0.11)	81.1(-0.23)	80.78	-1.6	-19	28(-3.3)	-50	[-14]	[-28]	[-8]	-76	16	DT	-0.4	HoldShort	(-15)	-16	-13	-1	-20	-1.3,7	22
29	Sep/6	11	85.15	83.13	81.96(-0.18)	81.59(-0.11)	81.29(-0.21)	80.92	-1.6	-19	31(-2.4)	-50	[-13]	[-26]	[-14]	-73	-9	DT	-0.4	OpenShort	(-13)	-15	-31	-7	-20	-1.2,7	22
30	Sep/6	10	85.15	83.13	82.11(-0.17)	81.68(-0.06)	81.46(-0.16)	81.26	-1.4	-19	34(-2.7)	-50	[-12]	[-20]	[5]	-63	24	DP	-0.2	OpenShort	(-13)	-11	23	-5	-20	-0.9,10	22

31	Sep/6	9	85.15	83.13	82.25(-0.19)	81.73(-0.11)	81.59(-0.23)	81.01	-1.5	-19	37(-1.9)	-50	[-13]	[-27]	[-20]	-74	-24	DT	-0.6	OpenShort?	(-14)	-16	-47	-8	-20	-1.3,9	22
32	Sep/5	15	85.51	83.61	82.41(-0.18)	81.82(-0.04)	81.78(-0.15)	81.53	-1.5	-17	38(-4.4)	-50	[-13]	[-19]	[-8]	-52	26	DT	-0.2	OpenShort?	(-13)	-11	-20	-2	-16	-0.9,21	21
33	Sep/5	14	85.51	83.61	82.56(-0.13)	81.85(0.05)	81.9(0.01)	81.75	-1.5	-17	43(-1.3)	-50	[-9]	[-4]	[-3]	-48	25	DT	-0.1	OpenShort	(-13)	1	-4	0	-20	-0.7,20	21
34	Sep/5	13	85.51	83.61	82.67(-0.13)	81.81(0.04)	81.9(0)	81.8	-1.4	-17	44(-0.6)	-50	[-9]	[-5]	[-3]	-49	12	DT	-0.1	OpenShort	(-11)	0	-7	-0	-4	-0.8,21	21
35	Sep/5	12	85.51	83.61	82.78(-0.14)	81.78(0.04)	81.89(0.01)	81.87	-1.4	-17	45(-0.7)	-50	[-10]	[-4]	[-2]	-46	25	DT	-0	OpenShort	(-10)	1	-7	6	-2	-0.8,24	21

36	Sep/5	11	85.51	83.61	82.9(-0.13)	81.75(-0.22)	81.88(0.01)	81.95	-1.4	-17	45(-0.7)	-50	[-9]	[-13]	[1]	-48	15	DP	0.1	OpenShort	(-10)	1	-16	5	20	-0.8,22	21
37	Sep/5	10	85.51	83.61	83.01(-0.13)	81.93(-0.21)	81.87(0.1)	82.13	-1.3	-17	46(-0.5)	-50	[-9]	[-7]	[19]	-48	35	DP	0.2	OpenShort	(-10)	7	39	7	20	-0.7,20	21
38	Sep/5	9	85.51	83.61	83.12(-0.16)	82.1(-0.27)	81.79(0.09)	81.7	-1.5	-17	47(1)	-50	[-11]	[-10]	[-2]	-65	3	DT	-0.1	OpenShort?	(-13)	6	-10	3	14	-1.2,15	21
39	Sep/1	15	85.82	84.09	83.25(-0.16)	82.32(-0.27)	81.72(0.05)	81.81	-1.7	-15	46(-4)	-50	[-11]	[-12]	[4]	-63	-7	DP	0.1	OpenShort?	(-12)	4	3	8	15	-1.2,17	18
40	Sep/1	14	85.82	84.09	83.38(-0.16)	82.54(-0.27)	81.68(0.06)	81.78	-1.7	-15	50(1.8)	-50	[-11]	[-11]	[-2]	-68	-28	DT	0.1	OpenShort	(-12)	4	-13	15	-7	-1.4,17	18

41	Sep/1	13	85.82	84.09	83.51(-0.13)	82.76(-0.28)	81.63(-0.43)	81.93	-1.7	-15	48(1.7)	-50	[-9]	[-45]	[6]	-73	-170	DP	0.3	OpenShort	(-12)	-29	12	17	-9	-1.4,12	18
42	Sep/1	12	85.82	84.09	83.62(-0.17)	82.99(-0.32)	81.98(-0.52)	81.8	-1.7	-15	46(3.7)	-50	[-12]	[-53]	[16]	-88	-182	DP	-0.2	OpenShort	(-13)	-35	46	20	-20	-1.7,5	18
43	Sep/1	11	85.82	84.09	83.76(-0.18)	83.26(-0.34)	82.41(-0.62)	81.3	-2	-15	42(7.3)	-50	[-12]	[-60]	[-16]	-113	-267	DT	-1.1	HoldShort	(-14)	-42	-21	-4	-20	-2.5,0	18
44	Sep/1	10	85.82	84.09	83.91(-0.15)	83.54(-0.29)	82.92(-0.55)	81.54	-1.9	-15	35(8.3)	-50	[-10]	[-53]	[-11]	-123	-268	DT	-1.7	HoldShort	(-13)	-37	-4	-10	-20	-2.9,0	18
45	Sep/1	9	85.82	84.09	84.04(-0.17)	83.78(-0.32)	83.38(-0.61)	81.58	-1.8	-15	27(18.1)	-50	[-12]	[-59]	[-77]	-149	-274	DT	-2.9	HoldShort?	(-13)	-42	-191	-20	-20	-4,1	18

46	Aug/31	15	86.07	84.53	84.18(-0.01)	84.05(-0.06)	83.89(-0.13)	83.76	-1.1	-11	9(0)	-50	[-1]	[-13]	[-6]	-102	-70	DT	-0.6	CloseShort?	(-2)	-9	-10	-13	-6	-2.1,1	21
47	Aug/31	14	86.07	84.53	84.18(0)	84.1(-0.05)	84(-0.13)	83.88	-1	-11	9(0)	-50	[0]	[-12]	[-5]	-92	-71	DR	-0.7	HoldShort	(-1)	-9	1	-26	-11	-1.7,1	21
48	Aug/31	13	86.07	84.53	84.19(-0.01)	84.14(-0.05)	84.11(-0.07)	83.86	-1.1	-11	9(0.7)	-50	[-1]	[-9]	[-8]	-88	-47	DT	-1.4	HoldShort	(0)	-5	-5	-29	-12	-1.8,7	21
49	Aug/31	12	86.07	84.53	84.2(-0.02)	84.18(-0.06)	84.17(-0.01)	83.92	-1	-11	8(0.4)	-50	[-1]	[-5]	[-8]	-64	-14	DT	-1.5	OpenShort	(0)	-1	-13	-21	-6	-1.7,29	21
50	Aug/31	11	86.07	84.53	84.22(-0.01)	84.23(-0.04)	84.18(-0.02)	84.06	-1	-11	8(0.2)	-50	[-1]	[-5]	[-8]	-13	-15	DT	-0.8	OpenShort	(-2)	-1	-19	-4	-10	-1,62	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI