AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $57.3400 One month high (close): $60.5700

AIG Daily Change: 1.47% Daily StdDev 1.01% AIG EMA_5_Trend: 0.66% 10Minute StdDev: $0.3981

Latest Price : $60.57(1.47%)

Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	11	58.63	59.22	59.94(0.1)	60.09(0.17)	60.11(0.3)	60.67	2.5	11	35(5.1)	50	[10]	[43]	[31]	93	88	UT	1.9	OpenLong	(6)	30	64	40	20	2.5,80	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.09(hourly_sma_10 -0.96%) 59.94(hourly_sma_20 -1.2%) 59.22(daily_ema_10 -2.39%) 58.63(daily_ema_20 -3.36%) Resistance Levels:

2	Sep/12	10	58.63	59.22	59.88(0.03)	59.99(-0.02)	59.93(-0.03)	60.17	1.9	11	30(-3.7)	50	[3]	[-0]	[0]	35	1	UT	1	OpenLong	(4)	-3	-12	19	12	1.2,55	82
3	Sep/12	9	58.63	59.22	59.86(0.12)	60(0.05)	59.95(0.2)	60.26	2	11	34(-0.9)	50	[12]	[28]	[25]	28	-20	UT	1.1	OpenLong?	(5)	20	64	10	20	1.5,40	82
4	Sep/11	15	58.57	58.95	59.79(0.03)	59.97(-0.03)	59.83(-0.15)	59.77	1.6	5	35(-6.3)	30	[3]	[-14]	[-1]	-26	-86	DR	-0.2	OpenShort?	(4)	-15	8	-17	-13	-0.1,27	70
5	Sep/11	14	58.57	58.95	59.77(0.03)	59.99(-0.02)	59.92(-0.27)	59.71	1.5	5	41(-2.4)	0	[3]	[-25]	[-11]	-21	-135	DR	-0.7	OpenShort	(2)	-27	-17	-19	-20	-0.2,34	70

6	Sep/11	13	58.57	58.95	59.75(0.05)	60(0.02)	60.08(0.05)	59.84	1.7	5	43(-2.7)	40	[5]	[9]	[-11]	-2	-29	CR	-0.8	HoldShort	(4)	5	-16	-23	-20	0.3,41	70
7	Sep/11	12	58.57	58.95	59.72(0.08)	59.99(0.08)	60.08(0)	59.96	1.9	5	46(-4.4)	50	[8]	[8]	[-1]	25	-62	CR	-0.3	HoldShort	(5)	0	12	-21	-20	0.7,57	70
8	Sep/11	11	58.57	58.95	59.67(0.07)	59.94(0.03)	60.05(-0.1)	59.87	1.8	5	50(-3.8)	15	[7]	[-5]	[-18]	36	-91	DR	-0.5	OpenShort	(6)	-10	-47	-5	-15	0.5,73	70
9	Sep/11	10	58.57	58.95	59.63(0.1)	59.92(0.08)	60.11(0.05)	60.23	2.2	5	54(-1.4)	50	[10]	[13]	[-10]	67	-12	CR	0.3	HoldShort	(9)	5	-31	-4	18	1.5,79	70
10	Sep/11	9	58.57	58.95	59.57(0.13)	59.87(0.13)	60.08(0.25)	60.47	2.6	5	56(7.4)	50	[13]	[36]	[35]	87	64	UT	0.9	OpenLong?	(10)	25	96	-3	20	2.2,82	70

11	Sep/8	15	58.6	58.76	59.49(0.1)	59.79(0.03)	59.93(0.02)	59.73	1.4	3	48(-1.3)	40	[10]	[7]	[-13]	50	-81	CR	-0.6	HoldShort?	(4)	2	-31	-14	-7	0.7,82	67
12	Sep/8	14	58.6	58.76	59.43(0.1)	59.77(0.08)	59.92(0.15)	59.97	1.7	3	49(0.4)	50	[10]	[23]	[-6]	78	10	CR	0.1	OpenShort	(10)	15	-17	-1	0	1.3,95	67
13	Sep/8	13	58.6	58.76	59.37(0.1)	59.72(0.17)	59.83(0.17)	60.1	1.8	3	49(2.2)	50	[10]	[29]	[6]	95	46	UT	0.7	OpenLong	(8)	17	10	7	15	1.8,100	67
14	Sep/8	12	58.6	58.76	59.31(0.12)	59.62(0.12)	59.73(0.12)	60.02	1.7	3	47(2)	50	[12]	[22]	[12]	93	5	UT	0.7	OpenLong	(9)	12	25	11	20	1.8,98	67
15	Sep/8	11	58.6	58.76	59.24(0.07)	59.55(0.08)	59.66(0.02)	59.83	1.5	3	45(2.2)	45	[7]	[9]	[7]	82	17	UT	0.5	OpenLong	(8)	2	17	1	8	1.6,92	67

16	Sep/8	10	58.6	58.76	59.2(0.07)	59.5(0.08)	59.65(0.05)	59.7	1.3	3	43(1.6)	50	[7]	[12]	[8]	74	6	UT	0.1	OpenLong	(5)	5	25	-7	8	1.4,89	67
17	Sep/8	9	58.6	58.76	59.16(0.05)	59.45(0.08)	59.62(0.02)	59.51	1.1	3	41(1.1)	25	[5]	[9]	[-9]	61	2	CR	-0.3	HoldShort?	(4)	2	-13	-16	-18	1,86	67
18	Sep/7	15	58.62	58.6	59.13(0.03)	59.4(0.1)	59.61(0.15)	59.61	1.1	1	40(4.6)	10	[3]	[23]	[-3]	80	89	CR	0	OpenShort?	(4)	15	-10	-4	12	1.4,95	65
19	Sep/7	14	58.62	58.6	59.11(0.05)	59.34(0.13)	59.52(0.13)	59.69	1.2	1	35(3.6)	25	[5]	[23]	[-1]	94	77	CR	0.5	OpenShort	(4)	13	-6	2	12	1.8,99	65
20	Sep/7	13	58.62	58.6	59.08(0.03)	59.26(0.12)	59.44(0.15)	59.74	1.3	1	32(4.2)	40	[3]	[24]	[13]	108	119	UT	1.1	HoldLong	(4)	15	23	17	20	2.3,100	65

21	Sep/7	12	58.62	58.6	59.06(0.02)	59.19(0.19)	59.35(0.12)	59.56	1.1	1	28(2.2)	25	[2]	[24]	[7]	93	93	UT	0.9	OpenLong	(2)	12	15	6	8	2,93	65
22	Sep/7	11	58.62	58.6	59.05(0.02)	59.08(0.08)	59.28(0.17)	59.45	0.9	1	25(0.5)	50	[2]	[23]	[16]	88	98	UT	0.8	HoldLong	(0)	17	40	10	19	1.8,93	65
23	Sep/7	10	58.62	58.6	59.04(-0.02)	59.03(0.07)	59.18(0.07)	59.15	0.6	1	25(-0.6)	-5	[-2]	[12]	[-6]	56	68	RG	-0.1	Wait	(-2)	7	-21	7	-3	0.5,93	65
24	Sep/7	9	58.62	58.6	59.05(-0.02)	58.99(0.1)	59.14(0.1)	59.31	0.8	1	25(-1)	10	[-2]	[16]	[6]	76	98	UR	0.8	SmallShort?	(0)	10	2	24	20	1.1,98	65
25	Sep/6	15	58.64	58.4	59.06(0.02)	58.93(0.07)	59.08(0.1)	59.29	0.7	-4	26(2.1)	10	[2]	[15]	[9]	59	46	RG	0.9	SmallShort?	(-2)	10	12	18	20	1,84	54

26	Sep/6	14	58.64	58.4	59.05(0.08)	58.89(0.05)	59.02(0.24)	59.2	0.6	-4	24(-5.4)	50	[8]	[29]	[15]	36	6	UT	0.8	OpenLong	(2)	24	30	16	20	0.7,68	54
27	Sep/6	13	58.64	58.4	59(0.05)	58.86(-0.02)	58.88(0.02)	58.97	0.4	-4	30(-4.2)	10	[5]	[3]	[1]	5	-67	RG	0.3	Wait	(4)	2	-2	5	8	-0.1,57	54
28	Sep/6	12	58.64	58.4	58.97(0.05)	58.87(-0.02)	58.87(0.07)	58.98	0.4	-4	34(-2.5)	20	[5]	[8]	[4]	5	-41	UT	0.3	OpenLong	(5)	7	2	15	17	0,55	54
29	Sep/6	11	58.64	58.4	58.94(0.05)	58.88(-0.05)	58.83(0.09)	58.97	0.4	-4	36(-1.9)	15	[5]	[9]	[0]	-12	-25	UT	0.4	OpenLong	(4)	9	-4	0	14	0.1,36	54
30	Sep/6	10	58.64	58.4	58.91(0.07)	58.91(-0.02)	58.78(0.07)	59	0.4	-4	38(-3.2)	50	[7]	[9]	[24]	-9	-47	UT	0.6	OpenLong	(4)	7	65	-0	20	0.2,36	54

31	Sep/6	9	58.64	58.4	58.91(0)	58.92(-0.15)	58.74(-0.19)	58.51	-0.1	-4	42(-0.4)	-50	[0]	[-25]	[-21]	-41	-121	DR	-0.6	OpenShort?	(2)	-19	-50	-12	-20	-0.9,32	54
32	Sep/5	15	58.74	58.21	58.87(0.05)	59.01(-0.08)	58.85(-0.02)	58.89	0.1	-9	42(5.4)	-15	[5]	[-5]	[4]	-13	-70	RG	0.1	Wait?	(4)	-2	15	-8	10	0.1,35	46
33	Sep/5	14	58.74	58.21	58.84(0.03)	59.06(-0.08)	58.86(-0.12)	58.78	0	-9	37(-0.8)	-40	[3]	[-14]	[-1]	-8	-82	DR	-0.2	OpenShort	(2)	-11	7	-10	-19	-0.1,45	46
34	Sep/5	13	58.74	58.21	58.82(0.02)	59.11(-0.12)	58.93(-0.17)	58.73	-0	-9	37(-0.5)	-50	[2]	[-21]	[-11]	-5	-94	DR	-0.5	OpenShort	(2)	-16	-21	-14	-20	-0.2,50	46
35	Sep/5	12	58.74	58.21	58.81(0.03)	59.18(-0.05)	59.03(-0.12)	58.89	0.1	-9	38(-0.5)	-50	[3]	[-13]	[-6]	12	-62	DR	-0.3	OpenShort	(2)	-11	-6	-13	-20	0.2,57	46

36	Sep/5	11	58.74	58.21	58.79(0.03)	59.21(0.12)	59.1(-0.14)	58.94	0.2	-9	38(-0.2)	-50	[3]	[-7]	[-9]	22	-47	DR	-0.4	OpenShort	(2)	-13	-5	-15	-20	0.3,64	46
37	Sep/5	10	58.74	58.21	58.77(0.05)	59.14(0.12)	59.18(-0.12)	58.98	0.2	-9	39(-0.7)	-50	[5]	[-4]	[-12]	36	-55	DR	-0.5	OpenShort	(4)	-11	-17	-13	-20	0.5,73	46
38	Sep/5	9	58.74	58.21	58.74(0.05)	59.07(0.12)	59.25(-0.08)	59.11	0.3	-9	39(0.2)	-45	[5]	[-1]	[-8]	50	-23	DR	-0.3	OpenShort?	(5)	-7	-16	-12	-15	0.8,80	46
39	Sep/1	15	58.89	58.13	58.71(0.03)	59(0.14)	59.3(-0.07)	59.23	0.3	-8	39(7.3)	-40	[3]	[2]	[-2]	67	33	CR	-0.2	HoldShort?	(5)	-6	0	-11	-5	1.2,87	40
40	Sep/1	14	58.89	58.13	58.69(0.09)	58.92(0.15)	59.34(0.05)	59.23	0.3	-8	32(0.9)	-10	[8]	[14]	[-6]	74	2	CR	-0.3	HoldShort	(2)	4	-13	-11	7	1.3,91	40

41	Sep/1	13	58.89	58.13	58.64(0.09)	58.83(0.17)	59.31(0.36)	59.33	0.3	-8	31(1.9)	25	[8]	[42]	[-2]	87	120	CR	0	OpenShort	(7)	32	-8	-3	17	1.7,94	40
42	Sep/1	12	58.89	58.13	58.59(0.1)	58.73(0.19)	59.1(0.37)	59.39	0.4	-8	29(3.4)	30	[9]	[44]	[8]	99	131	UT	0.8	OpenLong	(8)	33	8	13	20	2.1,96	40
43	Sep/1	11	58.89	58.13	58.53(0.09)	58.62(0.15)	58.88(0.31)	59.33	0.3	-8	26(3.3)	25	[8]	[37]	[9]	107	126	UT	1.3	HoldLong	(7)	27	-12	51	20	2.4,97	40
44	Sep/1	10	58.89	58.13	58.48(0.14)	58.53(0.15)	58.7(0.36)	59.42	0.4	-8	22(4.5)	35	[12]	[42]	[27]	97	103	UT	2.4	OpenLong	(9)	32	42	44	20	3.2,67	40
45	Sep/1	9	58.89	58.13	58.4(0.1)	58.44(0.1)	58.49(0.26)	59.1	0.2	-8	18(1.4)	30	[9]	[30]	[44]	59	80	UT	2.6	OpenLong?	(9)	23	106	22	20	3,34	40

46	Aug/31	15	58.95	57.99	58.34(0.03)	58.38(-0.05)	58.34(-0.02)	58.3	-0.5	-12	16(0)	-40	[3]	[-3]	[-3]	-47	-50	DR	-0.2	OpenShort?	(2)	-2	2	-17	-3	-0.2,8	27
47	Aug/31	14	58.95	57.99	58.32(0.05)	58.38(0)	58.35(-0.03)	58.29	-0.5	-12	16(-2.1)	-40	[4]	[-2]	[-7]	-34	-75	DR	-0.3	OpenShort	(2)	-3	-15	-10	-9	-0.1,19	27
48	Aug/31	13	58.95	57.99	58.29(0.05)	58.38(0)	58.35(0)	58.4	-0.4	-12	18(-2.4)	-30	[4]	[1]	[-1]	-6	-35	CR	0.1	HoldShort	(4)	0	-2	-2	-2	0.4,34	27
49	Aug/31	12	58.95	57.99	58.26(0.05)	58.41(-0.07)	58.37(-0.02)	58.42	-0.4	-12	21(-0.8)	-20	[4]	[-4]	[7]	3	-31	RG	0.2	Wait	(5)	-2	17	1	12	0.5,40	27
50	Aug/31	11	58.95	57.99	58.23(0.07)	58.45(-0.02)	58.38(-0.09)	58.29	-0.5	-12	22(-2)	-30	[6]	[-7]	[-3]	-5	-94	DR	-0.3	OpenShort	(4)	-8	-5	-2	-10	0.2,40	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI